Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00063000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 541 | 887 | 21.49% |
WMT240517C00063000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 69 | 2,537 | 26.91% |
WMT240524C00063000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.37 | +0.06 | +19.35% | 7 | 300 | 25.00% |
WMT240531C00063000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | 0.00 | - | 3 | 574 | 22.61% |
WMT240607C00063000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.49 | -0.01 | -2.00% | 4 | 88 | 21.44% |
WMT240614C00063000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 0.56 | 0.49 | 1.32 | +0.56 | - | 8 | 0 | 31.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00063000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 3.35 | 1.36 | 4.15 | 0.00 | - | 2 | 1 | 70.22% |
WMT240517P00063000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 3.24 | 2.61 | 4.75 | 0.00 | - | 1 | 39 | 62.45% |
WMT240524P00063000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 3.63 | 3.50 | 4.15 | 0.00 | - | 8 | 7 | 38.48% |
WMT240531P00063000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 3.75 | 1.65 | 5.05 | +0.11 | +3.02% | 1 | 14 | 48.27% |
WMT240607P00063000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 3.89 | 3.55 | 5.00 | +3.89 | - | - | 0 | 42.29% |