Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,110 | 2,686 | 18.95% |
| WMT240517C00062000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.45 | -0.02 | -4.26% | 1,637 | 4,212 | 28.32% |
| WMT240524C00062000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.59 | +0.04 | +7.14% | 31 | 423 | 25.64% |
| WMT240531C00062000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.65 | 0.00 | - | 13 | 227 | 23.05% |
| WMT240607C00062000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.69 | 0.74 | -0.04 | -5.26% | 2,428 | 121 | 21.88% |
| WMT240614C00062000 | 2024-05-03 12:49PM EDT | 2024-06-14 | 0.79 | 0.11 | 0.91 | +0.79 | - | 3 | 1 | 22.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 2.40 | 1.18 | 3.95 | -0.52 | -17.81% | 2 | 3,033 | 95.80% |
| WMT240517P00062000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.73 | 0.76 | 4.55 | 0.00 | - | 1 | 120 | 76.07% |
| WMT240524P00062000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.53 | 2.44 | 3.90 | 0.00 | - | 14 | 14 | 48.19% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 1.00 | 4.80 | 0.00 | - | 2 | 5 | 55.66% |
| WMT240607P00062000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.75 | 1.09 | 4.70 | 0.00 | - | - | 0 | 48.00% |
© 2024 Yahoo. All rights reserved.