Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.77 | 0.72 | 0.74 | -0.05 | -6.10% | 320 | 12,907 | 23.39% |
| WMT240621C00061670 | 2024-04-26 3:37PM EDT | 2024-06-21 | 1.25 | 1.22 | 1.26 | -0.06 | -4.58% | 1,492 | 9,245 | 20.19% |
| WMT240719C00061670 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.64 | +0.05 | +3.03% | 526 | 5,028 | 19.87% |
| WMT240920C00061670 | 2024-04-26 3:52PM EDT | 2024-09-20 | 2.48 | 2.47 | 2.50 | -0.03 | -1.20% | 129 | 5,167 | 20.75% |
| WMT241220C00061670 | 2024-04-26 3:44PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.80 | -0.07 | -1.83% | 302 | 3,352 | 23.04% |
| WMT250117C00061670 | 2024-04-26 1:26PM EDT | 2025-01-17 | 4.15 | 3.95 | 4.10 | -0.10 | -2.35% | 852 | 5,468 | 23.26% |
| WMT250620C00061670 | 2024-04-25 10:00AM EDT | 2025-06-20 | 5.70 | 4.65 | 5.75 | 0.00 | - | 261 | 798 | 24.91% |
| WMT260116C00061670 | 2024-04-25 12:43PM EDT | 2026-01-16 | 7.56 | 7.45 | 7.60 | -0.20 | -2.58% | 25 | 804 | 26.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.29 | 2.28 | 2.31 | +0.01 | +0.44% | 442 | 4,013 | 24.54% |
| WMT240621P00061670 | 2024-04-26 2:51PM EDT | 2024-06-21 | 2.52 | 2.54 | 2.60 | +0.14 | +5.88% | 15 | 2,811 | 18.31% |
| WMT240719P00061670 | 2024-04-26 11:41AM EDT | 2024-07-19 | 2.73 | 2.71 | 2.77 | -0.04 | -1.44% | 1 | 1,031 | 16.49% |
| WMT240920P00061670 | 2024-04-26 3:30PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | +0.10 | +3.23% | 191 | 2,016 | 16.04% |
| WMT241220P00061670 | 2024-04-26 2:57PM EDT | 2024-12-20 | 3.80 | 3.80 | 3.90 | -0.05 | -1.30% | 2 | 696 | 15.75% |
| WMT250117P00061670 | 2024-04-25 11:16AM EDT | 2025-01-17 | 4.04 | 3.90 | 4.00 | 0.00 | - | 31 | 2,080 | 15.39% |
| WMT250620P00061670 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.20 | 4.70 | 4.80 | 0.00 | - | 264 | 741 | 15.38% |
| WMT260116P00061670 | 2024-04-26 9:57AM EDT | 2026-01-16 | 5.55 | 5.45 | 5.60 | +0.03 | +0.54% | 300 | 256 | 15.10% |
© 2024 Yahoo. All rights reserved.