Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2,735 | 3,778 | 14.26% |
WMT240517C00061000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.80 | 0.74 | 0.77 | +0.05 | +6.67% | 293 | 1,751 | 28.03% |
WMT240524C00061000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.91 | 0.87 | 0.92 | +0.11 | +13.75% | 196 | 696 | 25.42% |
WMT240531C00061000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.99 | 0.95 | 1.00 | +0.01 | +1.02% | 53 | 313 | 23.15% |
WMT240607C00061000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.02 | 1.04 | 1.11 | -0.06 | -5.56% | 2 | 69 | 22.19% |
WMT240614C00061000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.17 | 0.67 | 1.61 | +1.17 | - | 12 | 2 | 26.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00061000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.33 | 1.11 | 1.50 | -0.29 | -17.90% | 3 | 532 | 24.90% |
WMT240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.01 | 1.99 | 2.03 | -0.06 | -2.90% | 67 | 420 | 29.88% |
WMT240524P00061000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 1.89 | 2.06 | 2.15 | 0.00 | - | 95 | 82 | 26.37% |
WMT240531P00061000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.24 | 2.12 | 2.69 | 0.00 | - | 20 | 27 | 31.23% |
WMT240607P00061000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 2.46 | 1.91 | 2.33 | 0.00 | - | 2 | 4 | 22.78% |
WMT240614P00061000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 2.36 | 0.76 | 4.20 | +2.36 | - | - | 8 | 44.36% |