Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.82+0.11 (+0.18%)
At close: 04:00PM EDT
59.72 -0.10 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240510C000610002024-05-03 3:59PM EDT2024-05-100.070.070.08-0.04-36.36%2,7353,77814.26%
WMT240517C000610002024-05-03 3:52PM EDT2024-05-170.800.740.77+0.05+6.67%2931,75128.03%
WMT240524C000610002024-05-03 3:27PM EDT2024-05-240.910.870.92+0.11+13.75%19669625.42%
WMT240531C000610002024-05-03 3:57PM EDT2024-05-310.990.951.00+0.01+1.02%5331323.15%
WMT240607C000610002024-05-03 1:03PM EDT2024-06-071.021.041.11-0.06-5.56%26922.19%
WMT240614C000610002024-05-03 3:41PM EDT2024-06-141.170.671.61+1.17-12226.61%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240510P000610002024-05-03 2:53PM EDT2024-05-101.331.111.50-0.29-17.90%353224.90%
WMT240517P000610002024-05-03 3:59PM EDT2024-05-172.011.992.03-0.06-2.90%6742029.88%
WMT240524P000610002024-04-29 1:34PM EDT2024-05-241.892.062.150.00-958226.37%
WMT240531P000610002024-05-02 3:50PM EDT2024-05-312.242.122.690.00-202731.23%
WMT240607P000610002024-04-30 11:55AM EDT2024-06-072.461.912.330.00-2422.78%
WMT240614P000610002024-05-02 3:34PM EDT2024-06-142.360.764.20+2.36--844.36%