Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.82+0.11 (+0.18%)
At close: 04:00PM EDT
59.72 -0.10 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240510C000590002024-05-03 3:59PM EDT2024-05-101.030.941.01+0.12+13.19%1,8021,89916.31%
WMT240517C000590002024-05-03 3:59PM EDT2024-05-171.771.721.76+0.12+7.27%56740,32829.27%
WMT240524C000590002024-05-03 3:47PM EDT2024-05-241.881.641.90+0.06+3.30%1751,03526.20%
WMT240531C000590002024-05-03 2:39PM EDT2024-05-311.981.692.02+0.03+1.54%22867724.46%
WMT240607C000590002024-05-03 10:12AM EDT2024-06-071.781.382.25-0.29-14.01%41225.03%
WMT240614C000590002024-05-03 1:59PM EDT2024-06-142.230.693.95+2.23-1144.41%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240510P000590002024-05-03 3:58PM EDT2024-05-100.190.200.22-0.11-36.67%1,5681,75117.53%
WMT240517P000590002024-05-03 3:56PM EDT2024-05-170.950.981.01-0.11-10.38%3841,27130.91%
WMT240524P000590002024-05-03 2:07PM EDT2024-05-241.091.061.11-0.01-0.91%1965826.76%
WMT240531P000590002024-05-03 3:48PM EDT2024-05-311.121.111.16-0.08-6.67%1614223.83%
WMT240607P000590002024-05-03 2:09PM EDT2024-06-071.211.161.23-0.07-5.47%122722.22%
WMT240614P000590002024-05-03 2:57PM EDT2024-06-141.300.551.84+1.30-10028.03%