Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00059000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 0.94 | 1.01 | +0.12 | +13.19% | 1,802 | 1,899 | 16.31% |
WMT240517C00059000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.77 | 1.72 | 1.76 | +0.12 | +7.27% | 567 | 40,328 | 29.27% |
WMT240524C00059000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.88 | 1.64 | 1.90 | +0.06 | +3.30% | 175 | 1,035 | 26.20% |
WMT240531C00059000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.98 | 1.69 | 2.02 | +0.03 | +1.54% | 228 | 677 | 24.46% |
WMT240607C00059000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 1.78 | 1.38 | 2.25 | -0.29 | -14.01% | 4 | 12 | 25.03% |
WMT240614C00059000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 2.23 | 0.69 | 3.95 | +2.23 | - | 1 | 1 | 44.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | -0.11 | -36.67% | 1,568 | 1,751 | 17.53% |
WMT240517P00059000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.95 | 0.98 | 1.01 | -0.11 | -10.38% | 384 | 1,271 | 30.91% |
WMT240524P00059000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 1.09 | 1.06 | 1.11 | -0.01 | -0.91% | 19 | 658 | 26.76% |
WMT240531P00059000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.12 | 1.11 | 1.16 | -0.08 | -6.67% | 16 | 142 | 23.83% |
WMT240607P00059000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 1.21 | 1.16 | 1.23 | -0.07 | -5.47% | 12 | 27 | 22.22% |
WMT240614P00059000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 1.30 | 0.55 | 1.84 | +1.30 | - | 10 | 0 | 28.03% |