Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
64.99 +0.15 (+0.23%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:58.33
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.67-0.43-6.06%4515,8732024-06-210.040.00-209,627
7.800.00-103,9602024-07-190.100.00-214,182
7.64-0.80-9.48%6013,2652024-09-200.37-0.01-2.63%63,638
9.30-0.10-1.06%12,2232024-12-200.910.00-11,142
9.28-0.43-4.43%899,3302025-01-171.12+0.09+8.74%18,017
11.190.00-167212025-06-201.89+0.06+3.28%121,727
12.75-0.25-1.92%111,3722026-01-162.78-0.02-0.71%161,398