Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:58.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -0.18 | -9.23% | 51 | 6,766 | 2024-05-17 | 1.07 | +0.14 | +15.05% | 459 | 9,649 |
| 2.22 | -0.29 | -11.55% | 8 | 18,215 | 2024-06-21 | 1.47 | +0.25 | +20.49% | 7 | 8,318 |
| 2.74 | -0.13 | -4.53% | 3 | 3,550 | 2024-07-19 | 1.59 | +0.16 | +11.19% | 53 | 3,490 |
| 3.55 | -0.30 | -7.79% | 18 | 3,083 | 2024-09-20 | 2.18 | +0.19 | +9.55% | 27 | 2,902 |
| 5.00 | -0.15 | -2.91% | 11 | 2,208 | 2024-12-20 | 2.89 | +0.44 | +17.96% | 1 | 1,007 |
| 5.04 | -0.36 | -6.67% | 22 | 9,582 | 2025-01-17 | 3.05 | +0.16 | +5.54% | 67 | 7,243 |
| 7.07 | 0.00 | - | 24 | 689 | 2025-06-20 | 3.90 | +0.29 | +8.03% | 251 | 673 |
| 8.84 | 0.00 | - | 4 | 1,362 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 1,371 |
© 2024 Yahoo. All rights reserved.