Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-04-26 2:53PM EDT | 2024-05-17 | 2.56 | 2.28 | 2.58 | 0.00 | - | 48 | 6,793 | 26.27% |
| WMT240621C00058330 | 2024-04-26 2:49PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -0.05 | -1.59% | 117 | 17,985 | 22.22% |
| WMT240719C00058330 | 2024-04-25 1:47PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.55 | -0.18 | -4.89% | 5 | 3,536 | 22.32% |
| WMT240920C00058330 | 2024-04-26 2:59PM EDT | 2024-09-20 | 4.46 | 3.35 | 4.45 | +0.11 | +2.53% | 13 | 3,155 | 23.07% |
| WMT241220C00058330 | 2024-04-26 9:32AM EDT | 2024-12-20 | 5.75 | 5.65 | 5.75 | +0.65 | +12.75% | 1 | 2,205 | 25.07% |
| WMT250117C00058330 | 2024-04-26 1:41PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.00 | +0.30 | +5.17% | 12 | 9,597 | 24.98% |
| WMT250620C00058330 | 2024-04-26 3:04PM EDT | 2025-06-20 | 7.65 | 7.00 | 7.65 | +0.95 | +14.18% | 1 | 673 | 26.48% |
| WMT260116C00058330 | 2024-04-26 3:10PM EDT | 2026-01-16 | 9.45 | 8.35 | 9.60 | -0.09 | -0.94% | 3 | 880 | 28.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.65 | 0.67 | 0.71 | -0.05 | -7.14% | 368 | 9,806 | 25.49% |
| WMT240621P00058330 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.97 | 0.99 | 1.02 | -0.01 | -1.02% | 184 | 8,116 | 19.31% |
| WMT240719P00058330 | 2024-04-26 3:32PM EDT | 2024-07-19 | 1.16 | 1.19 | 1.21 | -0.03 | -2.52% | 59 | 3,519 | 17.58% |
| WMT240920P00058330 | 2024-04-25 3:24PM EDT | 2024-09-20 | 1.74 | 1.75 | 1.79 | 0.00 | - | 42 | 2,500 | 17.37% |
| WMT241220P00058330 | 2024-04-25 3:42PM EDT | 2024-12-20 | 2.44 | 2.39 | 2.47 | 0.00 | - | 8 | 1,007 | 17.33% |
| WMT250117P00058330 | 2024-04-26 11:16AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.57 | -0.27 | -9.41% | 13 | 7,230 | 16.91% |
| WMT250620P00058330 | 2024-04-18 11:42AM EDT | 2025-06-20 | 3.61 | 3.35 | 3.45 | 0.00 | - | 1 | 673 | 17.01% |
| WMT260116P00058330 | 2024-04-26 11:52AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.25 | -0.05 | -1.18% | 6 | 1,371 | 16.52% |
© 2024 Yahoo. All rights reserved.