Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.90 | 1.76 | 1.96 | +0.10 | +5.56% | 95 | 254 | 25.68% |
| WMT240517C00058000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 2.27 | 2.30 | 2.52 | -0.08 | -3.40% | 16 | 680 | 33.55% |
| WMT240524C00058000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 2.38 | 2.19 | 3.55 | 0.00 | - | 1 | 119 | 47.31% |
| WMT240531C00058000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.67 | 0.59 | 4.25 | +0.21 | +8.54% | 4 | 62 | 52.00% |
| WMT240607C00058000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 2.68 | 2.33 | 3.95 | -0.02 | -0.74% | 2 | 24 | 41.80% |
| WMT240614C00058000 | 2024-05-03 12:23PM EDT | 2024-06-14 | 2.69 | 1.04 | 4.60 | +2.69 | - | 3 | 0 | 46.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1,413 | 1,565 | 21.68% |
| WMT240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.62 | 0.63 | 0.66 | -0.05 | -7.46% | 123 | 881 | 32.47% |
| WMT240524P00058000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.76 | -0.07 | -8.75% | 725 | 137 | 27.93% |
| WMT240531P00058000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 94 | 109 | 24.61% |
| WMT240607P00058000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.86 | -0.12 | -12.37% | 9 | 59 | 22.78% |
| WMT240614P00058000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.91 | 0.77 | 2.11 | -0.05 | -5.21% | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.