Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00057000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.90 | 2.35 | 2.97 | +0.17 | +6.23% | 22 | 107 | 32.62% |
| WMT240517C00057000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 3.15 | 2.87 | 3.95 | +0.10 | +3.28% | 135 | 338 | 51.56% |
| WMT240524C00057000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.30 | 3.20 | 4.00 | +0.10 | +3.12% | 4 | 174 | 42.60% |
| WMT240531C00057000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 3.30 | 2.16 | 4.80 | 0.00 | - | 5 | 237 | 50.44% |
| WMT240607C00057000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 3.23 | 2.24 | 3.85 | 0.00 | - | 2 | 2 | 30.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00057000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 231 | 2,484 | 23.44% |
| WMT240517P00057000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.38 | 0.39 | 0.42 | -0.04 | -9.52% | 68 | 512 | 31.89% |
| WMT240524P00057000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.51 | -0.04 | -7.84% | 46 | 233 | 27.93% |
| WMT240531P00057000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.54 | -0.05 | -8.62% | 78 | 74 | 24.66% |
| WMT240607P00057000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.60 | -0.09 | -14.06% | 259 | 100 | 23.05% |
| WMT240614P00057000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 0.54 | 0.43 | 0.65 | +0.54 | - | 3 | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.