Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00056000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 3.88 | 3.05 | 5.60 | -0.22 | -5.37% | 7 | 41 | 66.89% |
| WMT240517C00056000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 3.40 | 2.51 | 5.30 | -0.54 | -13.71% | 3 | 351 | 71.97% |
| WMT240524C00056000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 4.01 | 3.45 | 4.70 | +0.31 | +8.38% | 1 | 109 | 43.75% |
| WMT240531C00056000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 3.80 | 2.16 | 5.25 | 0.00 | - | 2 | 14 | 47.97% |
| WMT240607C00056000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 4.35 | 2.28 | 4.40 | +4.35 | - | - | 2 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00056000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 121 | 329 | 31.25% |
| WMT240517P00056000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | 0.00 | - | 94 | 4,797 | 33.99% |
| WMT240524P00056000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 26 | 3,159 | 29.88% |
| WMT240531P00056000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.37 | -0.04 | -10.53% | 95 | 304 | 26.07% |
| WMT240607P00056000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.42 | -0.06 | -12.77% | 3 | 43 | 24.27% |
| WMT240614P00056000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.45 | 0.01 | 0.85 | +0.45 | - | 4 | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.