Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WMT240524C00054000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240517P00054000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT240524P00054000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531P00054000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240607P00054000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WMT240614P00054000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.