Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240517C00053000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240517P00053000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240524P00053000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240531P00053000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240607P00053000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.