Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 7.50 | 9.80 | +8.74 | - | 1 | 1 | 151.37% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 6.95 | 10.60 | 0.00 | - | - | 1 | 125.29% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 6.95 | 10.25 | 0.00 | - | 3 | 3 | 68.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 81.84% |
| WMT240517P00051000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4 | 89 | 46.09% |
| WMT240524P00051000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.07 | 0.00 | - | 1 | 2 | 38.87% |
| WMT240531P00051000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.09 | 0.00 | - | 6 | 7 | 34.77% |
| WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | +0.12 | - | 10 | 0 | 32.13% |
| WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.69 | +0.06 | - | 5 | 0 | 47.22% |
© 2024 Yahoo. All rights reserved.