Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00049000 | 2024-04-03 11:57AM EDT | 2024-05-10 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00049000 | 2024-04-03 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 130.86% |
WMT240517P00049000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
WMT240524P00049000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WMT240531P00049000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |