Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:48.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000483302024-05-17 10:26AM EDT2024-06-2116.4514.3517.10+0.75+4.78%241,48681.35%
WMT240719C000483302024-05-09 11:36AM EDT2024-07-1912.4015.0017.400.00-35866.11%
WMT240920C000483302024-05-09 1:02PM EDT2024-09-2013.2016.3018.000.00-299054.03%
WMT241220C000483302024-05-13 11:50AM EDT2024-12-2014.3517.4518.550.00-319345.80%
WMT250117C000483302024-05-17 2:12PM EDT2025-01-1718.1217.6519.00+3.68+25.48%51,96046.53%
WMT250620C000483302024-05-16 10:09AM EDT2025-06-2018.0618.5019.900.00-216841.50%
WMT260116C000483302024-05-16 9:59AM EDT2026-01-1619.0019.5021.700.00-320741.30%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000483302024-05-16 2:24PM EDT2024-06-210.020.000.180.00-964,71450.59%
WMT240719P000483302024-05-16 3:00PM EDT2024-07-190.030.010.050.00-1137633.99%
WMT240920P000483302024-05-16 3:37PM EDT2024-09-200.080.070.080.00-387,20625.59%
WMT241220P000483302024-05-16 2:04PM EDT2024-12-200.180.160.180.00-1530322.46%
WMT250117P000483302024-05-17 11:06AM EDT2025-01-170.220.200.230.00-58,53422.17%
WMT250620P000483302024-05-17 3:46PM EDT2025-06-200.530.532.21-0.50-48.54%732333.59%
WMT260116P000483302024-05-16 9:53AM EDT2026-01-161.350.971.180.00-138221.58%