Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-04-08 11:54AM EDT | 2024-05-10 | 11.53 | 10.60 | 13.10 | 0.00 | - | - | 3 | 87.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 21 | 53.13% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 48.24% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 42.38% |
| WMT240607P00048000 | 2024-04-30 3:31PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 7 | 39.65% |
© 2024 Yahoo. All rights reserved.