Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-04-11 1:01PM EDT | 2024-05-17 | 13.90 | 12.50 | 14.65 | 0.00 | - | 2 | 139 | 56.45% |
| WMT240621C00046670 | 2024-04-25 1:10PM EDT | 2024-06-21 | 14.00 | 12.65 | 14.65 | 0.00 | - | 1 | 1,737 | 65.72% |
| WMT240719C00046670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 13.25 | 12.90 | 15.30 | 0.00 | - | 6 | 22 | 63.40% |
| WMT240920C00046670 | 2024-04-22 11:46AM EDT | 2024-09-20 | 14.00 | 13.90 | 16.25 | 0.00 | - | 1 | 311 | 57.52% |
| WMT241220C00046670 | 2024-02-29 10:30AM EDT | 2024-12-20 | 14.50 | 14.75 | 15.95 | 0.00 | - | - | 1 | 42.90% |
| WMT250117C00046670 | 2024-04-05 12:59PM EDT | 2025-01-17 | 15.10 | 13.35 | 16.25 | 0.00 | - | 16 | 1,411 | 42.75% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 39.55% |
| WMT260116C00046670 | 2024-04-19 3:39PM EDT | 2026-01-16 | 16.90 | 16.50 | 19.00 | 0.00 | - | 6 | 868 | 39.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-04-25 2:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 150 | 257 | 51.17% |
| WMT240621P00046670 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 17 | 12,847 | 32.62% |
| WMT240719P00046670 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | 0.00 | - | 2 | 457 | 27.93% |
| WMT240920P00046670 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.19 | 0.00 | - | 5 | 1,897 | 24.85% |
| WMT241220P00046670 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.42 | 0.00 | - | 10 | 363 | 23.49% |
| WMT250117P00046670 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.47 | -0.02 | -4.17% | 12 | 14,365 | 22.90% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 0.90 | 0.93 | 0.00 | - | 4 | 1,947 | 22.28% |
| WMT260116P00046670 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.47 | 0.00 | - | 24 | 902 | 21.36% |
© 2024 Yahoo. All rights reserved.