Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000466702024-05-17 1:59PM EDT2024-06-2118.2017.5519.25+0.17+0.94%261,73275.49%
WMT240719C000466702024-05-08 2:22PM EDT2024-07-1914.1518.2520.700.00-32580.01%
WMT240920C000466702024-05-16 9:32AM EDT2024-09-2017.0017.8519.000.00-129449.51%
WMT241220C000466702024-05-08 3:13PM EDT2024-12-2015.1017.5521.250.00-91058.06%
WMT250117C000466702024-05-17 12:39PM EDT2025-01-1719.3519.1521.00+0.68+3.64%181,41752.71%
WMT250620C000466702024-05-10 11:03AM EDT2025-06-2016.4020.0022.100.00-224147.58%
WMT260116C000466702024-05-16 9:30AM EDT2026-01-1619.9821.1021.950.00-11,04237.79%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000466702024-05-17 3:13PM EDT2024-06-210.020.000.03-0.02-50.00%3012,90047.27%
WMT240719P000466702024-05-17 2:24PM EDT2024-07-190.010.010.03-0.01-50.00%745234.77%
WMT240920P000466702024-05-17 10:13AM EDT2024-09-200.070.050.070.00-11,86027.64%
WMT241220P000466702024-05-16 9:30AM EDT2024-12-200.160.130.150.00-2538323.83%
WMT250117P000466702024-05-17 11:05AM EDT2025-01-170.180.160.18+0.01+5.88%90614,30623.19%
WMT250620P000466702024-05-17 3:46PM EDT2025-06-200.440.390.55-0.01-2.22%21,97023.27%
WMT260116P000466702024-05-17 2:13PM EDT2026-01-160.970.761.01-0.35-26.52%189922.33%