Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.00 +0.16 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240524C000450002024-05-13 1:01PM EDT2024-05-2415.7019.7020.600.00-55443.75%
WMT240621C000450002024-05-07 3:39PM EDT2024-06-2115.5919.5521.700.00-3746103.37%
WMT240628C000450002024-05-16 9:30AM EDT2024-06-2818.0019.9020.150.00--166.60%
WMT240719C000450002024-04-22 10:05AM EDT2024-07-1914.550.000.000.00-700.00%
WMT240920C000450002024-05-17 12:24PM EDT2024-09-2020.1019.7021.250.00-325860.67%
WMT241220C000450002024-05-21 3:02PM EDT2024-12-2021.2319.8022.350.00-11756.43%
WMT250117C000450002024-05-16 10:02AM EDT2025-01-1720.0020.8522.300.00-11,01552.60%
WMT250321C000450002024-05-17 3:12PM EDT2025-03-2121.3819.2023.650.00-81056.40%
WMT250620C000450002024-05-16 9:52AM EDT2025-06-2020.5020.4522.150.00-321340.02%
WMT260116C000450002024-05-22 2:13PM EDT2026-01-1623.5022.0023.650.00-1017639.90%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240524P000450002024-05-15 3:59PM EDT2024-05-240.020.000.010.00-211250.00%
WMT240531P000450002024-05-15 3:32PM EDT2024-05-310.040.000.010.00--587.50%
WMT240607P000450002024-05-06 9:40AM EDT2024-06-070.030.000.220.00--294.14%
WMT240621P000450002024-05-22 10:12AM EDT2024-06-210.010.000.040.00-163,22553.13%
WMT240719P000450002024-05-16 3:48PM EDT2024-07-190.010.010.200.00-2854853.81%
WMT240920P000450002024-05-23 3:01PM EDT2024-09-200.050.040.050.00-181,75529.49%
WMT241220P000450002024-05-20 1:41PM EDT2024-12-200.110.110.130.00-12,10225.88%
WMT250117P000450002024-05-22 10:12AM EDT2025-01-170.140.140.160.00-65,80625.20%
WMT250321P000450002024-05-22 2:49PM EDT2025-03-210.180.061.260.00-1719736.89%
WMT250620P000450002024-05-22 2:45PM EDT2025-06-200.390.000.700.00-262527.22%
WMT260116P000450002024-05-23 3:29PM EDT2026-01-160.770.660.87+0.05+6.94%924523.34%