Canada markets close in 5 hours 47 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.10+0.92 (+1.43%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000416702024-04-30 12:32PM EDT2024-06-2117.8023.3523.800.00-31,11380.27%
WMT240719C000416702024-05-16 10:56AM EDT2024-07-1921.7522.7024.400.00-12356.84%
WMT240920C000416702024-05-16 9:31AM EDT2024-09-2021.8023.7524.650.00-118758.40%
WMT241220C000416702024-05-17 10:07AM EDT2024-12-2024.0022.4526.000.00-1164.97%
WMT250117C000416702024-05-20 9:30AM EDT2025-01-1724.1023.3525.450.00-21,16755.91%
WMT250620C000416702024-03-11 9:51AM EDT2025-06-2020.5020.7021.300.00-31620.00%
WMT260116C000416702024-05-15 11:40AM EDT2026-01-1621.2624.7026.300.00-275040.30%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000416702024-05-16 10:18AM EDT2024-06-210.010.000.000.00-92,83925.00%
WMT240719P000416702024-05-13 10:18AM EDT2024-07-190.010.000.160.00-74453.32%
WMT240920P000416702024-05-17 11:20AM EDT2024-09-200.030.010.040.00-299833.79%
WMT241220P000416702024-05-15 9:42AM EDT2024-12-200.130.060.070.00-20033727.64%
WMT250117P000416702024-05-17 11:03AM EDT2025-01-170.090.080.100.00-103,14627.44%
WMT250620P000416702024-05-20 11:23AM EDT2025-06-200.250.070.530.00-22,21629.66%
WMT260116P000416702024-05-17 3:45PM EDT2026-01-160.560.530.880.00-218427.28%