Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240607C000400002024-05-16 10:33AM EDT2024-06-0723.9523.7526.100.00-300115121.88%
WMT240621C000400002024-04-30 12:32PM EDT2024-06-2119.4523.1026.400.00-1056178.13%
WMT240719C000400002024-04-19 3:58PM EDT2024-07-1919.8024.7525.350.00-21274.80%
WMT240920C000400002024-05-16 1:38PM EDT2024-09-2024.3023.3527.150.00-167857.81%
WMT241220C000400002024-05-16 2:18PM EDT2024-12-2025.0423.2527.700.00-5573.08%
WMT250117C000400002024-05-17 1:08PM EDT2025-01-1725.9123.6027.70+4.69+22.10%11,82568.76%
WMT250321C000400002024-04-26 2:57PM EDT2025-03-2121.8023.5528.150.00-12664.86%
WMT250620C000400002024-05-17 9:32AM EDT2025-06-2025.1024.0528.45+3.20+14.61%17258.98%
WMT260116C000400002024-05-16 11:55AM EDT2026-01-1624.5524.5029.300.00-12,67252.23%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000400002024-05-13 1:35PM EDT2024-06-210.010.000.010.00-42,62554.69%
WMT240719P000400002024-05-14 3:51PM EDT2024-07-190.030.001.270.00-124083.30%
WMT240920P000400002024-05-13 9:32AM EDT2024-09-200.040.010.040.00-51,38435.94%
WMT241220P000400002024-05-16 10:20AM EDT2024-12-200.060.050.070.00-620929.49%
WMT250117P000400002024-05-17 9:54AM EDT2025-01-170.090.070.09+0.01+12.50%14,90328.71%
WMT250321P000400002024-05-17 11:09AM EDT2025-03-210.110.100.32+0.01+10.00%11232.08%
WMT250620P000400002024-05-06 1:22PM EDT2025-06-200.410.002.550.00-501,69750.24%
WMT260116P000400002024-05-17 3:44PM EDT2026-01-160.480.400.70-0.20-29.41%248227.25%