Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 23.90 | 22.75 | 24.75 | -0.10 | -0.42% | 10 | 11 | 155.08% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 22.60 | 24.75 | 0.00 | - | 4 | 129 | 63.28% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 22.75 | 24.85 | 0.00 | - | 9 | 27 | 60.84% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 59.08% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 24.30 | 24.90 | 0.00 | - | 2 | 752 | 52.05% |
| WMT250620C00036670 | 2024-05-06 1:31PM EDT | 2025-06-20 | 24.52 | 22.55 | 27.45 | 0.00 | - | 1 | 46 | 61.62% |
| WMT260116C00036670 | 2024-05-08 1:50PM EDT | 2026-01-16 | 27.65 | 23.65 | 28.40 | +1.70 | +6.55% | 240 | 1,401 | 55.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 145.31% |
| WMT240621P00036670 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,126 | 58.59% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 57.03% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.24 | 0.00 | - | 11 | 2,145 | 47.56% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 9 | 52 | 32.13% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 8,466 | 31.15% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 33.20% |
| WMT260116P00036670 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.49 | 0.48 | 0.59 | -0.06 | -10.91% | 4 | 602 | 27.11% |
© 2024 Yahoo. All rights reserved.