Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000366702024-04-30 9:58AM EDT2024-06-2122.9026.3029.000.00-4102147.85%
WMT240719C000366702024-04-22 10:20AM EDT2024-07-1923.0026.3030.100.00-92777.25%
WMT240920C000366702024-02-27 4:10PM EDT2024-09-2023.5323.1025.450.00-1190.00%
WMT250117C000366702024-04-15 1:29PM EDT2025-01-1724.0523.7025.850.00-27520.00%
WMT250620C000366702024-05-06 1:31PM EDT2025-06-2024.5227.0531.950.00-14667.74%
WMT260116C000366702024-05-08 1:50PM EDT2026-01-1627.6527.5532.450.00-2401,64157.67%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000366702024-05-14 2:48PM EDT2024-06-210.010.001.270.00-32,129130.96%
WMT240719P000366702024-05-07 3:09PM EDT2024-07-190.010.001.870.00--4106.20%
WMT240920P000366702024-05-17 12:34PM EDT2024-09-200.030.010.14+0.01+50.00%62,18650.10%
WMT241220P000366702024-05-17 10:28AM EDT2024-12-200.060.000.41-0.04-40.00%35246.51%
WMT250117P000366702024-05-17 11:06AM EDT2025-01-170.050.030.27-0.04-44.44%78,46340.23%
WMT250620P000366702024-03-28 3:43PM EDT2025-06-200.290.070.580.00-221936.96%
WMT260116P000366702024-05-08 1:41PM EDT2026-01-160.490.401.670.00-460239.87%