Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:33.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 67.87% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 55.86% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 26.30 | 30.20 | 0.00 | - | 9 | 3,812 | 56.74% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 50.29% |
| WMT260116C00033330 | 2024-03-12 2:32PM EDT | 2026-01-16 | 29.95 | 26.75 | 30.95 | 0.00 | - | 9 | 319 | 56.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.41 | 0.00 | - | 6 | 57 | 199.22% |
| WMT240621P00033330 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,220 | 65.63% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 57.42% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 72 | 54.30% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 7 | 10 | 36.52% |
| WMT250117P00033330 | 2024-05-02 1:49PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 3 | 1,387 | 35.06% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 37.16% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.13 | 0.65 | 0.00 | - | 30 | 498 | 32.25% |
© 2024 Yahoo. All rights reserved.