Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000333302024-03-21 3:06PM EDT2024-06-2128.1024.0026.700.00-3370.00%
WMT240920C000333302024-02-26 11:18AM EDT2024-09-2025.6926.9528.700.00-1130.00%
WMT241220C000333302024-02-27 3:28PM EDT2024-12-2027.1026.0030.000.00-220.00%
WMT250117C000333302024-05-16 2:03PM EDT2025-01-1731.7029.7033.400.00-93,81276.49%
WMT250620C000333302024-02-23 1:43PM EDT2025-06-2026.7126.5031.000.00--1470.00%
WMT260116C000333302024-05-16 10:10AM EDT2026-01-1632.5030.5535.450.00-131062.52%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000333302024-05-13 9:30AM EDT2024-06-210.010.000.010.00-22,21875.00%
WMT240719P000333302024-04-02 3:48PM EDT2024-07-190.030.000.080.00-53568.75%
WMT240920P000333302024-05-07 3:10PM EDT2024-09-200.050.000.950.00-27272.22%
WMT241220P000333302024-04-25 11:37AM EDT2024-12-200.070.002.150.00-71066.77%
WMT250117P000333302024-05-17 11:04AM EDT2025-01-170.040.020.20-0.04-50.00%2191,38743.65%
WMT250620P000333302024-05-17 11:13AM EDT2025-06-200.120.010.83-0.02-14.29%31,14145.95%
WMT260116P000333302024-04-12 10:37AM EDT2026-01-160.530.150.660.00-3049835.16%