Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 122.56% |
| WMT240920C00031670 | 2024-03-07 12:05PM EDT | 2024-09-20 | 29.20 | 26.85 | 30.55 | 0.00 | - | 2 | 15 | 100.00% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 27.85 | 31.25 | 0.00 | - | 2 | 2,867 | 58.59% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 64.11% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 60.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 192.97% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 87.50% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 68.95% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 37 | 51.95% |
| WMT241220P00031670 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.26 | 0.00 | - | 6 | 35 | 46.88% |
| WMT250117P00031670 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 796 | 41.41% |
| WMT250620P00031670 | 2024-05-08 3:55PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 1 | 447 | 38.04% |
| WMT260116P00031670 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.34 | 0.13 | 0.59 | 0.00 | - | 1 | 42 | 33.67% |
© 2024 Yahoo. All rights reserved.