Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.00 +0.16 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:31.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000316702024-03-25 12:00AM EDT2024-06-2123.8327.5029.150.00---0.00%
WMT240920C000316702024-05-17 3:04PM EDT2024-09-2033.4031.4035.450.00-51569.43%
WMT250117C000316702024-05-06 2:54PM EDT2025-01-1729.3031.8535.900.00-62,86560.74%
WMT250620C000316702024-03-05 2:56PM EDT2025-06-2029.8026.5031.250.00-140.00%
WMT260116C000316702024-03-12 12:43PM EDT2026-01-1630.6328.2532.500.00-6120.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000316702024-02-16 10:45AM EDT2024-06-210.020.000.160.00--231117.58%
WMT240719P000316702024-03-22 9:30AM EDT2024-07-190.170.000.170.00-1184.38%
WMT240920P000316702024-05-07 3:09PM EDT2024-09-200.020.002.130.00-103795.12%
WMT241220P000316702024-04-22 9:30AM EDT2024-12-200.080.000.000.00-63525.00%
WMT250117P000316702024-04-18 10:46AM EDT2025-01-170.100.020.100.00-179642.19%
WMT250620P000316702024-05-16 9:58AM EDT2025-06-200.200.000.300.00-144739.60%
WMT260116P000316702024-04-29 12:05PM EDT2026-01-160.340.111.550.00-14247.17%