Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 191.31% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 146.29% |
| WMT250117C00030000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | - | 3 | 181 | 81.13% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 69.24% |
| WMT260116C00030000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 32.25 | 29.50 | 34.00 | 0.00 | - | 1 | 23 | 63.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 135.94% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 83.20% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 21 | 42.97% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 72 | 49.27% |
| WMT250117P00030000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.12 | 0.00 | - | 3 | 687 | 40.53% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.32 | 0.00 | - | - | 10 | 43.31% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.58 | 0.00 | - | 4 | 59 | 35.50% |
© 2024 Yahoo. All rights reserved.