Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 31.85 | 35.90 | 0.00 | - | - | 9 | 73.73% |
| WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 64.99% |
| WMT250620C00026670 | 2024-05-08 10:23AM EDT | 2025-06-20 | 34.73 | 32.15 | 36.95 | +1.78 | +5.40% | 6 | 7 | 56.42% |
| WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 32.55 | 37.45 | 0.00 | - | 2 | 87 | 51.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 227.34% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 87.50% |
| WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 1,773 | 61.72% |
| WMT250117P00026670 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 2 | 225 | 51.95% |
| WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.02 | 0.31 | 0.00 | - | 100 | 836 | 44.43% |
| WMT260116P00026670 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.20 | 0.17 | 0.44 | -0.05 | -20.00% | 1 | 2,792 | 38.72% |
© 2024 Yahoo. All rights reserved.