Canada markets open in 33 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.18-0.47 (-0.73%)
At close: 04:00PM EDT
64.08 -0.10 (-0.16%)
Pre-Market: 08:57AM EDT
In The Money
Show:ListStraddle
Strike:26.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C000266702024-05-15 3:52PM EDT2024-09-2033.360.000.000.00-1100.00%
WMT250117C000266702024-02-27 1:06PM EDT2025-01-1733.5832.0036.500.00-3270.00%
WMT250620C000266702024-05-08 10:23AM EDT2025-06-2034.730.000.000.00-640.00%
WMT260116C000266702024-05-20 3:35PM EDT2026-01-1638.460.000.000.00-1900.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000266702024-03-15 3:20PM EDT2024-06-210.010.000.030.00-87253110.94%
WMT240920P000266702024-04-22 2:56PM EDT2024-09-200.040.000.000.00-11,77325.00%
WMT250117P000266702024-05-07 3:08PM EDT2025-01-170.040.000.000.00-222525.00%
WMT250620P000266702024-05-17 11:10AM EDT2025-06-200.200.000.000.00-1083612.50%
WMT260116P000266702024-05-17 3:45PM EDT2026-01-160.160.000.000.00-22,78912.50%