Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00250000 | 2024-02-22 1:20PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 90.23% |
| WMT241220C00250000 | 2024-02-20 1:47PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.33 | 0.00 | - | 1 | 1,447 | 79.10% |
| WMT250117C00250000 | 2024-02-23 4:21PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.39 | +0.05 | +16.67% | 18 | 882 | 76.95% |
| WMT250620C00250000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 0.95 | 0.65 | 2.00 | -0.05 | -5.00% | 40 | 261 | 74.51% |
| WMT260116C00250000 | 2024-02-23 1:16PM EDT | 2026-01-16 | 2.33 | 2.04 | 2.98 | +0.15 | +6.88% | 50 | 572 | 68.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00250000 | 2024-01-25 4:40PM EDT | 2026-01-16 | 87.49 | 72.00 | 76.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.