Canada markets open in 3 hours 15 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.61-1.01 (-1.69%)
At close: 04:00PM EST
58.78 +0.17 (+0.29%)
Pre-Market: 06:08AM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C002400002024-02-20 3:31PM EST2024-03-010.080.000.230.00--11,062.50%
WMT240315C002400002024-02-20 9:36AM EST2024-03-150.020.000.020.00--100218.75%
WMT240322C002400002024-02-21 11:20AM EST2024-03-220.030.000.230.00--1226.56%
WMT240419C002400002024-02-20 11:41AM EST2024-04-190.020.000.230.00--10150.39%
WMT240621C002400002024-02-23 12:58PM EST2024-06-210.030.000.19-0.03-50.00%16597.85%
WMT240920C002400002024-02-23 3:34PM EST2024-09-200.160.140.21+0.01+6.67%110478.13%
WMT241220C002400002024-02-15 9:46AM EST2024-12-200.320.430.510.00-1039874.17%
WMT250117C002400002024-02-23 1:24PM EST2025-01-170.560.480.60+0.02+3.70%5735672.36%
WMT250620C002400002024-02-23 3:59PM EST2025-06-201.421.221.75-0.03-2.07%1372470.75%
WMT260116C002400002024-02-23 3:53PM EST2026-01-163.401.044.45+0.30+9.68%929767.03%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P002400002023-09-20 11:40AM EST2024-06-2175.6779.5582.500.00--00.00%