Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00230000 | 2023-03-30 2:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,302 | 32.03% |
| WMT240119C00230000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 38 | 962 | 20.85% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00230000 | 2022-07-11 3:23PM EDT | 2023-06-16 | 104.88 | 100.95 | 101.50 | 0.00 | - | - | 1 | 147.86% |
| WMT240119P00230000 | 2022-07-26 11:53AM EDT | 2024-01-19 | 108.97 | 99.90 | 100.85 | 0.00 | - | - | 1 | 74.00% |
© 2023 Yahoo. All rights reserved.
