Canada markets open in 8 hours 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.59-0.01 (-0.02%)
At close: 04:00PM EST
59.60 +0.01 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C002300002024-01-31 2:54PM EST2024-03-010.110.000.230.00--1591.41%
WMT240419C002300002024-02-20 2:58PM EST2024-04-190.050.000.230.00--1141.99%
WMT240517C002300002024-02-22 3:25PM EST2024-05-170.070.030.110.00-135567108.59%
WMT240621C002300002024-02-23 3:03PM EST2024-06-210.110.070.12+0.03+37.50%426393.55%
WMT240719C002300002024-02-22 10:04AM EST2024-07-190.100.100.140.00-22186.13%
WMT240920C002300002024-02-23 10:25AM EST2024-09-200.300.250.33+0.03+11.11%21679.98%
WMT241220C002300002024-02-23 12:04PM EST2024-12-200.820.710.82-0.15-15.46%11877.03%
WMT250117C002300002024-02-23 3:29PM EST2025-01-170.920.830.95+0.13+16.46%62,12075.54%
WMT250620C002300002024-02-23 3:55PM EST2025-06-202.552.253.55+0.37+16.97%7058978.77%
WMT260116C002300002024-02-23 9:31AM EST2026-01-164.652.527.00+0.30+6.90%14374.41%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P002300002024-02-12 10:12AM EST2024-03-0160.2552.0056.350.00--00.00%
WMT240621P002300002023-08-11 8:33AM EST2024-06-2169.5565.5566.750.00--00.00%
WMT250117P002300002023-10-18 11:02AM EST2025-01-1768.2672.9076.400.00-200.00%
WMT260116P002300002023-11-06 2:25PM EST2026-01-1665.0574.3578.750.00-220.00%