Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00023330 | 2024-02-20 10:30AM EDT | 2024-06-21 | 36.38 | 36.65 | 38.40 | 0.00 | - | - | 0 | 146.68% |
WMT250117C00023330 | 2024-02-20 12:23PM EDT | 2025-01-17 | 36.03 | 35.55 | 40.50 | 0.00 | - | - | 21 | 77.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00023330 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,418 | 50.00% |
WMT250117P00023330 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |