Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.07+0.65 (+0.43%)
At close: 01:00PM EST
153.01 -0.06 (-0.04%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C002100002022-11-22 9:30AM EST2022-12-160.010.000.010.00-1046.09%
WMT230120C002100002022-11-22 2:47PM EST2023-01-200.010.000.010.00-3028.13%
WMT230317C002100002022-11-25 9:31AM EST2023-03-170.050.030.05+0.01+25.00%5023.24%
WMT230616C002100002022-11-22 2:03PM EST2023-06-160.270.230.250.00-8021.39%
WMT230915C002100002022-11-21 3:21PM EST2023-09-150.790.650.910.00-4022.55%
WMT240119C002100002022-11-23 2:01PM EST2024-01-191.721.691.840.00-32022.28%
WMT250117C002100002022-11-22 10:38AM EST2025-01-176.255.856.500.00-13024.32%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120P002100002022-11-11 1:52PM EST2023-01-2068.6556.9557.650.00-1049.61%
WMT230217P002100002022-11-15 9:34AM EST2023-02-1764.2056.9557.550.00-1039.21%
WMT240119P002100002022-09-07 11:20AM EST2024-01-1975.8080.6581.350.00--062.47%