Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:210.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215C00210000 | 2023-11-17 10:12AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 121 | 50.00% |
| WMT231229C00210000 | 2023-11-13 10:01AM EST | 2023-12-29 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 1 | 39.06% |
| WMT240119C00210000 | 2023-11-29 12:48PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 460 | 31.25% |
| WMT240315C00210000 | 2023-11-29 1:15PM EST | 2024-03-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 34 | 148 | 24.81% |
| WMT240621C00210000 | 2023-11-28 3:00PM EST | 2024-06-21 | 0.19 | 0.14 | 0.20 | 0.00 | - | 7 | 618 | 19.80% |
| WMT240920C00210000 | 2023-11-28 11:34AM EST | 2024-09-20 | 0.47 | 0.05 | 0.79 | 0.00 | - | 18 | 35 | 21.06% |
| WMT250117C00210000 | 2023-11-29 10:22AM EST | 2025-01-17 | 1.05 | 0.94 | 1.01 | 0.00 | - | 2 | 716 | 18.75% |
| WMT250620C00210000 | 2023-11-27 9:38AM EST | 2025-06-20 | 2.16 | 1.87 | 2.03 | 0.00 | - | 19 | 41 | 19.01% |
| WMT260116C00210000 | 2023-11-28 11:36AM EST | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 8 | 23 | 21.20% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00210000 | 2023-10-19 8:35AM EST | 2024-01-19 | 48.66 | 53.70 | 54.90 | 0.00 | - | 40 | 0 | 0.00% |
| WMT250117P00210000 | 2023-11-01 10:53AM EST | 2025-01-17 | 45.70 | 54.85 | 56.75 | 0.00 | - | - | 0 | 21.47% |
| WMT260116P00210000 | 2023-11-29 9:54AM EST | 2026-01-16 | 52.64 | 54.75 | 57.15 | 0.00 | - | 1 | 3 | 16.59% |
© 2023 Yahoo. All rights reserved.