Canada markets close in 4 hours 28 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.19+0.02 (+0.01%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230421C002100002023-03-10 11:18AM EDT2023-04-210.010.000.010.00-1248.44%
WMT230616C002100002023-03-14 12:01PM EDT2023-06-160.010.010.020.00-110128.91%
WMT230915C002100002023-02-23 4:30PM EDT2023-09-150.060.000.100.00-11123.68%
WMT240119C002100002023-03-28 9:58AM EDT2024-01-190.160.080.17+0.01+6.67%224119.34%
WMT240621C002100002023-02-23 4:50PM EDT2024-06-210.690.270.720.00-243119.97%
WMT250117C002100002023-03-27 1:18PM EDT2025-01-171.641.481.660.00-311219.81%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230421P002100002023-03-13 2:02PM EDT2023-04-2172.3565.8566.050.00--065.04%
WMT240119P002100002022-09-07 12:20PM EDT2024-01-1975.8080.6581.350.00--063.86%
WMT250117P002100002022-12-07 10:30AM EDT2025-01-1759.9062.5066.500.00--016.54%