Canada Markets close in 3 hrs 9 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.00-1.08 (-0.69%)
As of 12:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231215C002100002023-11-17 10:12AM EST2023-12-150.010.000.010.00-1312150.00%
WMT231229C002100002023-11-13 10:01AM EST2023-12-290.110.000.020.00--139.06%
WMT240119C002100002023-11-29 12:48PM EST2024-01-190.010.010.030.00-1046031.25%
WMT240315C002100002023-11-29 1:15PM EST2024-03-150.060.050.100.00-3414824.81%
WMT240621C002100002023-11-28 3:00PM EST2024-06-210.190.140.200.00-761819.80%
WMT240920C002100002023-11-28 11:34AM EST2024-09-200.470.050.790.00-183521.06%
WMT250117C002100002023-11-29 10:22AM EST2025-01-171.050.941.010.00-271618.75%
WMT250620C002100002023-11-27 9:38AM EST2025-06-202.161.872.030.00-194119.01%
WMT260116C002100002023-11-28 11:36AM EST2026-01-164.703.604.800.00-82321.20%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240119P002100002023-10-19 8:35AM EST2024-01-1948.6653.7054.900.00-4000.00%
WMT250117P002100002023-11-01 10:53AM EST2025-01-1745.7054.8556.750.00--021.47%
WMT260116P002100002023-11-29 9:54AM EST2026-01-1652.6454.7557.150.00-1316.59%