Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:210.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00210000 | 2023-03-10 11:18AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 48.44% |
| WMT230616C00210000 | 2023-03-14 12:01PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 28.91% |
| WMT230915C00210000 | 2023-02-23 4:30PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 23.68% |
| WMT240119C00210000 | 2023-03-28 9:58AM EDT | 2024-01-19 | 0.16 | 0.08 | 0.17 | +0.01 | +6.67% | 2 | 241 | 19.34% |
| WMT240621C00210000 | 2023-02-23 4:50PM EDT | 2024-06-21 | 0.69 | 0.27 | 0.72 | 0.00 | - | 24 | 31 | 19.97% |
| WMT250117C00210000 | 2023-03-27 1:18PM EDT | 2025-01-17 | 1.64 | 1.48 | 1.66 | 0.00 | - | 3 | 112 | 19.81% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421P00210000 | 2023-03-13 2:02PM EDT | 2023-04-21 | 72.35 | 65.85 | 66.05 | 0.00 | - | - | 0 | 65.04% |
| WMT240119P00210000 | 2022-09-07 12:20PM EDT | 2024-01-19 | 75.80 | 80.65 | 81.35 | 0.00 | - | - | 0 | 63.86% |
| WMT250117P00210000 | 2022-12-07 10:30AM EDT | 2025-01-17 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 16.54% |
© 2023 Yahoo. All rights reserved.
