Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00185000 | 2024-02-23 4:15PM EDT | 2024-05-17 | 2.62 | 2.31 | 2.58 | +0.34 | +14.91% | 172 | 1,160 | 312.60% |
| WMT240621C00185000 | 2024-02-23 4:43PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.55 | +0.17 | +5.11% | 216 | 2,370 | 211.69% |
| WMT240719C00185000 | 2024-02-23 4:21PM EDT | 2024-07-19 | 4.40 | 4.15 | 4.40 | +0.26 | +6.28% | 18 | 632 | 183.79% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 2024-09-20 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 156.49% |
| WMT241220C00185000 | 2024-02-23 1:24PM EDT | 2024-12-20 | 9.40 | 9.10 | 9.55 | -0.68 | -6.75% | 4 | 145 | 140.99% |
| WMT250117C00185000 | 2024-02-23 3:18PM EDT | 2025-01-17 | 9.85 | 9.65 | 10.20 | +0.05 | +0.51% | 5 | 1,835 | 136.55% |
| WMT250620C00185000 | 2024-02-23 3:56PM EDT | 2025-06-20 | 14.25 | 13.55 | 15.65 | +0.87 | +6.50% | 1 | 140 | 127.51% |
| WMT260116C00185000 | 2024-02-23 1:38PM EDT | 2026-01-16 | 18.95 | 17.60 | 21.40 | +0.40 | +2.16% | 7 | 234 | 119.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00185000 | 2024-02-21 10:34AM EDT | 2024-05-17 | 12.00 | 10.50 | 12.85 | 0.00 | - | 1 | 319 | 0.00% |
| WMT240621P00185000 | 2024-02-21 12:37PM EDT | 2024-06-21 | 12.87 | 11.00 | 11.55 | 0.00 | - | 2 | 60 | 0.00% |
| WMT240719P00185000 | 2024-02-20 11:33AM EDT | 2024-07-19 | 10.55 | 9.35 | 11.90 | 0.00 | - | 14 | 21 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT241220P00185000 | 2024-02-22 2:49PM EDT | 2024-12-20 | 14.62 | 12.25 | 15.10 | 0.00 | - | 10 | 19 | 0.00% |
| WMT250117P00185000 | 2024-02-23 4:00PM EDT | 2025-01-17 | 13.85 | 13.15 | 14.50 | -0.85 | -5.78% | 31 | 411 | 0.00% |
| WMT250620P00185000 | 2024-02-23 12:02PM EDT | 2025-06-20 | 15.40 | 13.75 | 18.45 | +1.15 | +8.07% | 1 | 86 | 0.00% |
| WMT260116P00185000 | 2024-02-22 12:43PM EDT | 2026-01-16 | 18.61 | 16.70 | 18.70 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.