Canada markets close in 4 hours 30 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.24-0.83 (-0.59%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001850002022-08-18 11:27AM EDT2022-08-190.010.010.010.00-9141193.75%
WMT220826C001850002022-08-01 9:30AM EDT2022-08-260.010.000.020.00-176768.75%
WMT220902C001850002022-08-16 11:22AM EDT2022-09-020.020.000.030.00-2252.34%
WMT220916C001850002022-08-11 3:10PM EDT2022-09-160.020.000.020.00-91,30738.67%
WMT220923C001850002022-08-16 11:41AM EDT2022-09-230.050.000.050.00-1138.48%
WMT221216C001850002022-08-17 3:49PM EDT2022-12-160.110.090.100.00-3442023.00%
WMT230120C001850002022-08-18 10:45AM EDT2023-01-200.150.140.160.00-42,09321.63%
WMT230317C001850002022-08-16 10:15AM EDT2023-03-170.680.220.560.00-435423.05%
WMT230616C001850002022-08-17 12:09PM EDT2023-06-161.310.951.050.00-11922.08%
WMT240119C001850002022-08-17 12:03PM EDT2024-01-193.803.053.350.00-2310323.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001850002022-08-16 9:30AM EDT2022-08-1945.8047.0047.400.00-120320.31%
WMT220916P001850002022-07-15 3:36PM EDT2022-09-1656.4052.1053.200.00-390120.96%
WMT221216P001850002022-08-12 1:47PM EDT2022-12-1654.1147.0047.450.00-28032.01%
WMT230120P001850002022-04-21 12:29PM EDT2023-01-2028.4765.6066.300.00-23792.71%
WMT240119P001850002022-05-16 11:02AM EDT2024-01-1940.6565.1066.250.00-2350.26%