Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.35+0.43 (+0.27%)
At close: 04:00PM EDT
162.35 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929C001700002023-09-22 3:38PM EDT2023-09-290.040.020.04+0.01+33.33%2741518.56%
WMT231006C001700002023-09-22 3:58PM EDT2023-10-060.080.080.11-0.02-20.00%8344315.24%
WMT231013C001700002023-09-22 2:02PM EDT2023-10-130.190.160.20-0.01-5.00%616014.04%
WMT231020C001700002023-09-22 3:58PM EDT2023-10-200.330.290.33+0.03+10.00%1978,04713.79%
WMT231027C001700002023-09-22 3:18PM EDT2023-10-270.580.450.52+0.15+34.88%1243,21614.09%
WMT231117C001700002023-09-22 3:49PM EDT2023-11-171.721.701.75+0.12+7.50%9112,24817.87%
WMT231215C001700002023-09-22 3:23PM EDT2023-12-152.592.372.45+0.27+11.64%1367,70217.21%
WMT240119C001700002023-09-22 2:50PM EDT2024-01-193.453.453.55+0.15+4.55%576,95017.76%
WMT240315C001700002023-09-22 3:57PM EDT2024-03-155.805.705.80+0.27+4.88%71,55519.93%
WMT240621C001700002023-09-20 3:38PM EDT2024-06-218.618.658.85-0.89-9.37%21,87821.52%
WMT250117C001700002023-09-22 10:15AM EDT2025-01-1714.6514.4514.75-0.55-3.62%24,16924.12%
WMT250620C001700002023-09-21 3:22PM EDT2025-06-2017.8517.7518.250.00-38625.09%
WMT260116C001700002023-09-19 9:30AM EDT2026-01-1624.0022.0022.650.00-508426.22%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929P001700002023-09-22 9:57AM EDT2023-09-297.657.407.90+2.15+39.09%51527.15%
WMT231006P001700002023-09-22 1:38PM EDT2023-10-067.707.357.90+2.07+36.77%13518.46%
WMT231013P001700002023-09-21 3:18PM EDT2023-10-137.557.407.900.00-1914.87%
WMT231020P001700002023-09-22 3:55PM EDT2023-10-207.557.407.80-0.45-5.62%24514311.33%
WMT231027P001700002023-09-20 3:43PM EDT2023-10-277.187.457.90+1.08+17.70%2911.40%
WMT231117P001700002023-09-22 1:31PM EDT2023-11-178.158.058.25-0.38-4.45%151,16811.63%
WMT231215P001700002023-09-22 3:51PM EDT2023-12-158.658.508.70+0.14+1.65%381,50711.65%
WMT240119P001700002023-09-22 9:43AM EDT2024-01-199.209.059.20+0.50+5.75%150811.55%
WMT240315P001700002023-09-21 3:22PM EDT2024-03-1510.1510.0010.200.00-1131212.16%
WMT240621P001700002023-09-21 3:09PM EDT2024-06-2111.4011.4011.850.00-261,20212.96%
WMT250117P001700002023-09-22 10:08AM EDT2025-01-1713.8313.6514.15+0.61+4.61%11,61412.97%
WMT250620P001700002023-09-21 11:54AM EDT2025-06-2015.0014.6015.800.00-722613.27%
WMT260116P001700002023-09-22 10:58AM EDT2026-01-1616.6016.8018.80-0.10-0.60%1714.58%