Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929C00170000 | 2023-09-22 3:38PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 27 | 415 | 18.56% |
| WMT231006C00170000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 83 | 443 | 15.24% |
| WMT231013C00170000 | 2023-09-22 2:02PM EDT | 2023-10-13 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 6 | 160 | 14.04% |
| WMT231020C00170000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.33 | 0.29 | 0.33 | +0.03 | +10.00% | 197 | 8,047 | 13.79% |
| WMT231027C00170000 | 2023-09-22 3:18PM EDT | 2023-10-27 | 0.58 | 0.45 | 0.52 | +0.15 | +34.88% | 124 | 3,216 | 14.09% |
| WMT231117C00170000 | 2023-09-22 3:49PM EDT | 2023-11-17 | 1.72 | 1.70 | 1.75 | +0.12 | +7.50% | 91 | 12,248 | 17.87% |
| WMT231215C00170000 | 2023-09-22 3:23PM EDT | 2023-12-15 | 2.59 | 2.37 | 2.45 | +0.27 | +11.64% | 136 | 7,702 | 17.21% |
| WMT240119C00170000 | 2023-09-22 2:50PM EDT | 2024-01-19 | 3.45 | 3.45 | 3.55 | +0.15 | +4.55% | 57 | 6,950 | 17.76% |
| WMT240315C00170000 | 2023-09-22 3:57PM EDT | 2024-03-15 | 5.80 | 5.70 | 5.80 | +0.27 | +4.88% | 7 | 1,555 | 19.93% |
| WMT240621C00170000 | 2023-09-20 3:38PM EDT | 2024-06-21 | 8.61 | 8.65 | 8.85 | -0.89 | -9.37% | 2 | 1,878 | 21.52% |
| WMT250117C00170000 | 2023-09-22 10:15AM EDT | 2025-01-17 | 14.65 | 14.45 | 14.75 | -0.55 | -3.62% | 2 | 4,169 | 24.12% |
| WMT250620C00170000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 17.85 | 17.75 | 18.25 | 0.00 | - | 3 | 86 | 25.09% |
| WMT260116C00170000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 24.00 | 22.00 | 22.65 | 0.00 | - | 50 | 84 | 26.22% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00170000 | 2023-09-22 9:57AM EDT | 2023-09-29 | 7.65 | 7.40 | 7.90 | +2.15 | +39.09% | 5 | 15 | 27.15% |
| WMT231006P00170000 | 2023-09-22 1:38PM EDT | 2023-10-06 | 7.70 | 7.35 | 7.90 | +2.07 | +36.77% | 1 | 35 | 18.46% |
| WMT231013P00170000 | 2023-09-21 3:18PM EDT | 2023-10-13 | 7.55 | 7.40 | 7.90 | 0.00 | - | 1 | 9 | 14.87% |
| WMT231020P00170000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 7.55 | 7.40 | 7.80 | -0.45 | -5.62% | 245 | 143 | 11.33% |
| WMT231027P00170000 | 2023-09-20 3:43PM EDT | 2023-10-27 | 7.18 | 7.45 | 7.90 | +1.08 | +17.70% | 2 | 9 | 11.40% |
| WMT231117P00170000 | 2023-09-22 1:31PM EDT | 2023-11-17 | 8.15 | 8.05 | 8.25 | -0.38 | -4.45% | 15 | 1,168 | 11.63% |
| WMT231215P00170000 | 2023-09-22 3:51PM EDT | 2023-12-15 | 8.65 | 8.50 | 8.70 | +0.14 | +1.65% | 38 | 1,507 | 11.65% |
| WMT240119P00170000 | 2023-09-22 9:43AM EDT | 2024-01-19 | 9.20 | 9.05 | 9.20 | +0.50 | +5.75% | 1 | 508 | 11.55% |
| WMT240315P00170000 | 2023-09-21 3:22PM EDT | 2024-03-15 | 10.15 | 10.00 | 10.20 | 0.00 | - | 11 | 312 | 12.16% |
| WMT240621P00170000 | 2023-09-21 3:09PM EDT | 2024-06-21 | 11.40 | 11.40 | 11.85 | 0.00 | - | 26 | 1,202 | 12.96% |
| WMT250117P00170000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 13.83 | 13.65 | 14.15 | +0.61 | +4.61% | 1 | 1,614 | 12.97% |
| WMT250620P00170000 | 2023-09-21 11:54AM EDT | 2025-06-20 | 15.00 | 14.60 | 15.80 | 0.00 | - | 7 | 226 | 13.27% |
| WMT260116P00170000 | 2023-09-22 10:58AM EDT | 2026-01-16 | 16.60 | 16.80 | 18.80 | -0.10 | -0.60% | 1 | 7 | 14.58% |
© 2023 Yahoo. All rights reserved.
