Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:170.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00170000 | 2023-03-02 10:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 90.82% |
| WMT230331C00170000 | 2023-02-23 12:46PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 39.06% |
| WMT230406C00170000 | 2023-03-14 10:08AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 31.64% |
| WMT230421C00170000 | 2023-03-20 1:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 70 | 23.05% |
| WMT230519C00170000 | 2023-03-17 11:39AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 41 | 41 | 20.80% |
| WMT230616C00170000 | 2023-03-20 12:46PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 3,820 | 18.99% |
| WMT230915C00170000 | 2023-03-21 9:35AM EDT | 2023-09-15 | 0.65 | 0.59 | 0.64 | -0.01 | -1.52% | 10 | 911 | 18.34% |
| WMT240119C00170000 | 2023-03-21 9:34AM EDT | 2024-01-19 | 2.24 | 2.11 | 2.27 | +0.13 | +6.16% | 1 | 2,610 | 20.07% |
| WMT240621C00170000 | 2023-03-14 2:17PM EDT | 2024-06-21 | 3.51 | 4.00 | 4.55 | 0.00 | - | 3 | 77 | 21.29% |
| WMT250117C00170000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 7.26 | 7.20 | 7.50 | +0.61 | +9.17% | 17 | 1,077 | 22.17% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00170000 | 2023-03-07 2:57PM EDT | 2023-03-24 | 31.20 | 27.90 | 30.20 | 0.00 | - | 4 | 1 | 70.31% |
| WMT230421P00170000 | 2023-02-22 11:14AM EDT | 2023-04-21 | 24.85 | 28.85 | 29.45 | 0.00 | - | - | 0 | 39.55% |
| WMT230616P00170000 | 2023-03-07 10:30AM EDT | 2023-06-16 | 29.24 | 28.85 | 29.30 | 0.00 | - | 1 | 0 | 21.90% |
| WMT230915P00170000 | 2023-03-10 3:43PM EDT | 2023-09-15 | 33.52 | 28.60 | 29.20 | 0.00 | - | 1 | 0 | 14.21% |
| WMT240119P00170000 | 2023-02-27 12:21PM EDT | 2024-01-19 | 28.13 | 28.80 | 29.50 | 0.00 | - | 3 | 15 | 13.20% |
| WMT240621P00170000 | 2023-03-16 1:09PM EDT | 2024-06-21 | 30.90 | 29.15 | 29.75 | 0.00 | - | 2 | 265 | 11.86% |
| WMT250117P00170000 | 2023-03-17 1:35PM EDT | 2025-01-17 | 32.25 | 29.55 | 30.55 | 0.00 | - | 12 | 270 | 11.99% |
© 2023 Yahoo. All rights reserved.
