Canada markets close in 5 hours 40 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.51+1.81 (+1.39%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001700002022-09-21 12:39PM EDT2022-10-070.010.000.010.00--873.44%
WMT221021C001700002022-09-26 9:31AM EDT2022-10-210.010.000.010.00-51339.84%
WMT221118C001700002022-09-30 9:30AM EDT2022-11-180.060.030.050.00-23930.27%
WMT221216C001700002022-09-30 3:56PM EDT2022-12-160.090.080.090.00-470325.98%
WMT230120C001700002022-09-29 9:44AM EDT2023-01-200.280.170.190.00-12,73923.98%
WMT230317C001700002022-09-20 12:38PM EDT2023-03-170.680.370.820.00-120125.92%
WMT230616C001700002022-09-30 2:43PM EDT2023-06-161.501.321.570.00-1057724.57%
WMT240119C001700002022-09-30 1:21PM EDT2024-01-194.103.354.750.00-298626.11%
WMT250117C001700002022-09-26 10:43AM EDT2025-01-179.307.5010.150.00-2227.54%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221021P001700002022-08-24 11:56AM EDT2022-10-2134.8639.9040.250.00--090.55%
WMT221216P001700002022-05-09 3:57PM EDT2022-12-1622.6547.4548.050.00-915387.98%
WMT230120P001700002022-08-17 1:53PM EDT2023-01-2030.2535.9036.250.00-200.00%
WMT230616P001700002022-09-12 1:33PM EDT2023-06-1632.6038.9539.800.00-91523.43%
WMT240119P001700002022-09-27 12:54PM EDT2024-01-1939.5939.6540.150.00-410518.43%
WMT250117P001700002022-09-13 10:06AM EDT2025-01-1736.2440.5041.800.00-1117.23%