Canada markets close in 5 hours 44 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.97+0.07 (+0.05%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324C001700002023-03-02 10:49AM EDT2023-03-240.010.000.270.00-1190.82%
WMT230331C001700002023-02-23 12:46PM EDT2023-03-310.020.000.010.00-1939.06%
WMT230406C001700002023-03-14 10:08AM EDT2023-04-060.010.000.010.00--131.64%
WMT230421C001700002023-03-20 1:33PM EDT2023-04-210.010.000.010.00-207023.05%
WMT230519C001700002023-03-17 11:39AM EDT2023-05-190.050.050.060.00-414120.80%
WMT230616C001700002023-03-20 12:46PM EDT2023-06-160.130.100.120.00-13,82018.99%
WMT230915C001700002023-03-21 9:35AM EDT2023-09-150.650.590.64-0.01-1.52%1091118.34%
WMT240119C001700002023-03-21 9:34AM EDT2024-01-192.242.112.27+0.13+6.16%12,61020.07%
WMT240621C001700002023-03-14 2:17PM EDT2024-06-213.514.004.550.00-37721.29%
WMT250117C001700002023-03-21 9:33AM EDT2025-01-177.267.207.50+0.61+9.17%171,07722.17%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324P001700002023-03-07 2:57PM EDT2023-03-2431.2027.9030.200.00-4170.31%
WMT230421P001700002023-02-22 11:14AM EDT2023-04-2124.8528.8529.450.00--039.55%
WMT230616P001700002023-03-07 10:30AM EDT2023-06-1629.2428.8529.300.00-1021.90%
WMT230915P001700002023-03-10 3:43PM EDT2023-09-1533.5228.6029.200.00-1014.21%
WMT240119P001700002023-02-27 12:21PM EDT2024-01-1928.1328.8029.500.00-31513.20%
WMT240621P001700002023-03-16 1:09PM EDT2024-06-2130.9029.1529.750.00-226511.86%
WMT250117P001700002023-03-17 1:35PM EDT2025-01-1732.2529.5530.550.00-1227011.99%