Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.62+0.03 (+0.05%)
At close: 04:00PM EST
59.58 -0.04 (-0.07%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001700002024-02-23 3:59PM EST2024-03-016.065.506.20+0.31+5.39%1401,4641,035.84%
WMT240308C001700002024-02-23 3:31PM EST2024-03-086.664.306.80+0.36+5.71%88395557.91%
WMT240315C001700002024-02-23 3:58PM EST2024-03-157.006.256.85+0.53+8.19%3319,805451.66%
WMT240322C001700002024-02-23 3:50PM EST2024-03-227.155.558.00+0.60+9.16%93162384.47%
WMT240328C001700002024-02-23 3:17PM EST2024-03-287.545.558.90+0.74+10.88%26408351.56%
WMT240405C001700002024-02-23 2:37PM EST2024-04-057.556.009.35+0.76+11.19%41319.09%
WMT240419C001700002024-02-23 2:53PM EST2024-04-198.357.908.35+0.38+4.77%3502,081278.42%
WMT240517C001700002024-02-23 3:48PM EST2024-05-1710.059.5010.05+0.36+3.72%681,926240.65%
WMT240621C001700002024-02-23 3:19PM EST2024-06-2111.5510.8511.35+0.55+5.00%583,190211.19%
WMT240719C001700002024-02-23 3:20PM EST2024-07-1912.6011.9012.40+0.60+5.00%29382196.69%
WMT240920C001700002024-02-23 2:44PM EST2024-09-2014.4814.2014.70+0.31+2.19%6607176.97%
WMT241220C001700002024-02-23 3:46PM EST2024-12-2017.9516.8519.00+1.17+6.97%32466163.60%
WMT250117C001700002024-02-23 3:48PM EST2025-01-1718.5817.6019.45+0.30+1.64%54,723159.08%
WMT250620C001700002024-02-21 9:53AM EST2025-06-2021.3920.6524.900.00-3116146.79%
WMT260116C001700002024-02-23 3:33PM EST2026-01-1627.5026.3028.65+0.57+2.12%12348137.48%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P001700002024-02-23 3:59PM EST2024-03-010.130.120.15-0.09-40.91%5771,3940.00%
WMT240308P001700002024-02-23 3:48PM EST2024-03-080.340.320.41-0.13-27.66%1697300.00%
WMT240315P001700002024-02-23 3:58PM EST2024-03-150.630.660.77-0.18-22.22%4674,2510.00%
WMT240322P001700002024-02-23 3:48PM EST2024-03-220.890.871.05-0.27-23.28%2833450.00%
WMT240328P001700002024-02-23 3:59PM EST2024-03-281.101.021.19-0.10-8.33%1233890.00%
WMT240405P001700002024-02-23 2:26PM EST2024-04-051.341.121.47+0.29+27.62%1070.00%
WMT240419P001700002024-02-23 3:59PM EST2024-04-191.621.661.77-0.17-9.50%1,5622,5320.00%
WMT240517P001700002024-02-23 3:34PM EST2024-05-173.103.053.35-0.10-3.12%984980.00%
WMT240621P001700002024-02-23 3:53PM EST2024-06-213.763.703.95-0.19-4.81%581,8390.00%
WMT240719P001700002024-02-23 1:12PM EST2024-07-194.194.154.40-0.21-4.77%258090.00%
WMT240920P001700002024-02-23 1:45PM EST2024-09-205.655.505.75-0.30-5.04%653410.00%
WMT241220P001700002024-02-23 11:13AM EST2024-12-206.907.057.45-0.45-6.12%102220.00%
WMT250117P001700002024-02-23 12:44PM EST2025-01-177.577.357.80-0.48-5.96%211,8580.00%
WMT250620P001700002024-02-21 11:34AM EST2025-06-2010.518.4511.050.00-21490.00%
WMT260116P001700002024-02-23 11:04AM EST2026-01-1611.609.6013.15-0.64-5.23%1810.00%