Canada markets open in 2 hours 57 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.24 -0.68 (-0.51%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001470002022-09-28 2:56PM EDT2022-10-070.030.000.000.00-1025.00%
WMT221014C001470002022-10-05 12:57PM EDT2022-10-140.020.000.000.00-6012.50%
WMT221028C001470002022-10-05 2:24PM EDT2022-10-280.150.000.000.00-8012.50%
WMT221104C001470002022-10-04 9:59AM EDT2022-11-040.380.000.000.00-1006.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001470002022-09-28 3:30PM EDT2022-10-0713.700.000.000.00-100.00%
WMT221028P001470002022-09-12 11:01AM EDT2022-10-289.800.000.000.00--00.00%