Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:147.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00147000 | 2023-03-28 1:59PM EDT | 2023-03-31 | 0.09 | 0.11 | 0.12 | -0.13 | -59.09% | 273 | 939 | 16.50% |
| WMT230406C00147000 | 2023-03-28 1:59PM EDT | 2023-04-06 | 0.68 | 0.69 | 0.71 | -0.19 | -21.84% | 284 | 1,508 | 19.75% |
| WMT230414C00147000 | 2023-03-28 11:46AM EDT | 2023-04-14 | 1.22 | 1.10 | 1.12 | -0.31 | -20.26% | 35 | 1,295 | 18.53% |
| WMT230421C00147000 | 2023-03-28 1:52PM EDT | 2023-04-21 | 1.55 | 1.46 | 1.49 | -0.27 | -14.84% | 151 | 1,708 | 18.47% |
| WMT230428C00147000 | 2023-03-28 1:32PM EDT | 2023-04-28 | 1.91 | 1.81 | 1.87 | -0.34 | -15.11% | 7 | 138 | 18.75% |
| WMT230505C00147000 | 2023-03-27 12:39PM EDT | 2023-05-05 | 2.35 | 2.07 | 2.18 | 0.00 | - | 23 | 27 | 18.74% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00147000 | 2023-03-28 1:24PM EDT | 2023-03-31 | 3.05 | 3.10 | 3.30 | +0.39 | +14.66% | 30 | 20 | 15.72% |
| WMT230406P00147000 | 2023-03-28 11:03AM EDT | 2023-04-06 | 3.60 | 3.65 | 3.70 | +0.40 | +12.50% | 24 | 115 | 16.90% |
| WMT230414P00147000 | 2023-03-28 10:33AM EDT | 2023-04-14 | 3.89 | 3.90 | 4.00 | +0.44 | +12.75% | 2 | 169 | 15.59% |
| WMT230421P00147000 | 2023-03-28 1:42PM EDT | 2023-04-21 | 4.05 | 4.20 | 4.25 | 0.00 | - | 15 | 98 | 15.19% |
| WMT230428P00147000 | 2023-03-28 12:54PM EDT | 2023-04-28 | 4.22 | 4.40 | 4.55 | -5.40 | -56.13% | 1 | 1 | 15.43% |
| WMT230505P00147000 | 2023-03-27 1:30PM EDT | 2023-05-05 | 4.50 | 4.80 | 5.05 | 0.00 | - | 18 | 17 | 16.88% |
© 2023 Yahoo. All rights reserved.
