Canada markets close in 4 hours 24 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.03+2.33 (+1.80%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:143.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001430002022-10-03 11:04AM EDT2022-10-070.010.010.02-0.01-50.00%1199530.08%
WMT221014C001430002022-10-03 11:13AM EDT2022-10-140.090.080.10-0.04-30.77%210925.10%
WMT221021C001430002022-10-03 9:43AM EDT2022-10-210.190.220.240.00-145823.93%
WMT221028C001430002022-10-03 10:50AM EDT2022-10-280.430.400.42+0.09+26.47%27623.56%
WMT221104C001430002022-10-03 10:32AM EDT2022-11-040.620.630.73-0.41-39.81%22,51224.63%
WMT221111C001430002022-09-30 3:22PM EDT2022-11-110.780.891.040.00-2225.23%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001430002022-09-26 9:44AM EDT2022-10-0714.1511.0011.300.00-1050.44%
WMT221014P001430002022-09-19 3:10PM EDT2022-10-149.2010.8011.150.00--028.22%
WMT221021P001430002022-09-23 9:43AM EDT2022-10-2110.8511.1511.400.00-11027.76%
WMT221104P001430002022-09-26 9:44AM EDT2022-11-0414.3911.2511.650.00--224.10%