Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00143000 | 2023-03-28 3:48PM EDT | 2023-03-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.00% |
| WMT230406C00143000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 2.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| WMT230414C00143000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT230421C00143000 | 2023-03-28 3:23PM EDT | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| WMT230428C00143000 | 2023-03-28 1:45PM EDT | 2023-04-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230505C00143000 | 2023-03-28 3:54PM EDT | 2023-05-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00143000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 1.56% |
| WMT230406P00143000 | 2023-03-28 3:53PM EDT | 2023-04-06 | 1.53 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| WMT230414P00143000 | 2023-03-28 3:59PM EDT | 2023-04-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| WMT230421P00143000 | 2023-03-28 3:58PM EDT | 2023-04-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 0.39% |
| WMT230428P00143000 | 2023-03-28 3:30PM EDT | 2023-04-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| WMT230505P00143000 | 2023-03-28 2:23PM EDT | 2023-05-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
