Canada markets open in 3 hours 10 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.54+0.82 (+0.51%)
At close: 04:00PM EDT
162.98 +0.44 (+0.27%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929C001400002023-09-27 11:20AM EDT2023-09-2921.380.000.000.00-200.00%
WMT231006C001400002023-09-25 3:56PM EDT2023-10-0623.300.000.000.00-1300.00%
WMT231013C001400002023-09-11 12:20PM EDT2023-10-1324.850.000.000.00-200.00%
WMT231020C001400002023-09-26 1:27PM EDT2023-10-2023.660.000.000.00-400.00%
WMT231027C001400002023-09-19 10:48AM EDT2023-10-2723.600.000.000.00--00.00%
WMT231117C001400002023-09-27 2:10PM EDT2023-11-1722.050.000.000.00-500.00%
WMT231215C001400002023-09-20 12:33PM EDT2023-12-1526.350.000.000.00-100.00%
WMT240119C001400002023-09-26 3:48PM EDT2024-01-1925.500.000.000.00-100.00%
WMT240315C001400002023-09-25 3:30PM EDT2024-03-1527.350.000.000.00-800.00%
WMT240621C001400002023-09-15 11:06AM EDT2024-06-2131.650.000.000.00-700.00%
WMT250117C001400002023-09-27 2:28PM EDT2025-01-1733.150.000.000.00-1500.00%
WMT250620C001400002023-09-12 1:07PM EDT2025-06-2039.250.000.000.00-300.00%
WMT260116C001400002023-09-26 3:43PM EDT2026-01-1640.940.000.000.00-200.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929P001400002023-09-19 3:02PM EDT2023-09-290.010.000.000.00-6050.00%
WMT231006P001400002023-09-28 3:54PM EDT2023-10-060.030.000.000.00-5025.00%
WMT231013P001400002023-09-28 12:38PM EDT2023-10-130.030.000.000.00-2012.50%
WMT231020P001400002023-09-28 3:38PM EDT2023-10-200.060.000.000.00-51012.50%
WMT231027P001400002023-09-26 3:24PM EDT2023-10-270.130.000.000.00-2012.50%
WMT231103P001400002023-09-28 9:30AM EDT2023-11-030.200.000.000.00-1012.50%
WMT231117P001400002023-09-28 1:37PM EDT2023-11-170.400.000.000.00-1206.25%
WMT231215P001400002023-09-28 3:35PM EDT2023-12-150.630.000.000.00-50506.25%
WMT240119P001400002023-09-28 3:59PM EDT2024-01-190.960.000.000.00-54306.25%
WMT240315P001400002023-09-28 1:06PM EDT2024-03-151.750.000.000.00-106.25%
WMT240621P001400002023-09-28 9:39AM EDT2024-06-213.000.000.000.00-203.13%
WMT250117P001400002023-09-28 11:53AM EDT2025-01-174.900.000.000.00-3603.13%
WMT250620P001400002023-09-18 11:07AM EDT2025-06-205.900.000.000.00-603.13%
WMT260116P001400002023-09-27 2:07PM EDT2026-01-168.000.000.000.00-801.56%