Canada markets open in 3 hours 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.92 0.00 (0.00%)
Pre-Market: 04:46AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001400002022-10-05 3:09PM EDT2022-10-070.010.000.000.00-26012.50%
WMT221014C001400002022-10-05 3:59PM EDT2022-10-140.180.000.000.00-5506.25%
WMT221021C001400002022-10-05 3:59PM EDT2022-10-210.480.000.000.00-21606.25%
WMT221028C001400002022-10-05 3:41PM EDT2022-10-280.900.000.000.00-7406.25%
WMT221104C001400002022-10-05 3:50PM EDT2022-11-041.230.000.000.00-16803.13%
WMT221111C001400002022-10-05 3:01PM EDT2022-11-111.650.000.000.00-503.13%
WMT221118C001400002022-10-05 3:55PM EDT2022-11-182.400.000.000.00-15803.13%
WMT221216C001400002022-10-05 3:30PM EDT2022-12-163.600.000.000.00-2903.13%
WMT230120C001400002022-10-05 1:20PM EDT2023-01-204.800.000.000.00-1903.13%
WMT230317C001400002022-10-05 2:34PM EDT2023-03-176.850.000.000.00-3001.56%
WMT230616C001400002022-10-05 2:52PM EDT2023-06-169.240.000.000.00-1801.56%
WMT240119C001400002022-10-05 9:34AM EDT2024-01-1914.400.000.000.00-100.78%
WMT250117C001400002022-10-04 3:41PM EDT2025-01-1720.920.000.000.00-900.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001400002022-10-05 3:47PM EDT2022-10-076.870.000.000.00-100.00%
WMT221014P001400002022-10-05 10:08AM EDT2022-10-147.000.000.000.00-200.00%
WMT221021P001400002022-10-05 10:20AM EDT2022-10-217.700.000.000.00-2700.00%
WMT221028P001400002022-10-04 12:22PM EDT2022-10-286.660.000.000.00-100.00%
WMT221104P001400002022-09-23 1:53PM EDT2022-11-0411.200.000.000.00-100.00%
WMT221118P001400002022-10-05 3:55PM EDT2022-11-189.100.000.000.00-1100.00%
WMT221216P001400002022-10-05 1:52PM EDT2022-12-169.850.000.000.00-6300.00%
WMT230120P001400002022-10-04 3:57PM EDT2023-01-2010.250.000.000.00-800.00%
WMT230317P001400002022-10-04 11:00AM EDT2023-03-1711.500.000.000.00-200.00%
WMT230616P001400002022-10-05 3:27PM EDT2023-06-1613.750.000.000.00-1200.00%
WMT240119P001400002022-10-04 11:57AM EDT2024-01-1915.750.000.000.00-1100.00%
WMT250117P001400002022-10-03 2:29PM EDT2025-01-1719.700.000.000.00-200.00%