Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00140000 | 2024-02-23 12:29PM EDT | 2024-05-17 | 37.44 | 34.70 | 39.00 | +5.89 | +18.67% | 1 | 25 | 909.23% |
| WMT240621C00140000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 37.53 | 36.10 | 38.90 | -2.97 | -7.33% | 19 | 599 | 573.95% |
| WMT240920C00140000 | 2024-02-21 2:56PM EDT | 2024-09-20 | 37.10 | 37.95 | 39.70 | 0.00 | - | 6 | 103 | 367.99% |
| WMT250117C00140000 | 2024-02-23 4:22PM EDT | 2025-01-17 | 42.25 | 41.05 | 44.05 | +2.10 | +5.23% | 1 | 487 | 300.83% |
| WMT250620C00140000 | 2024-02-20 3:59PM EDT | 2025-06-20 | 46.30 | 42.85 | 47.00 | 0.00 | - | 5 | 78 | 254.91% |
| WMT260116C00140000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 49.51 | 46.65 | 50.50 | +3.16 | +6.82% | 6 | 302 | 230.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00140000 | 2024-02-23 4:52PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 4 | 31 | 0.00% |
| WMT240621P00140000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.44 | -0.03 | -6.98% | 7 | 5,098 | 0.00% |
| WMT240719P00140000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.58 | 0.49 | 0.57 | 0.00 | - | 10 | 136 | 0.00% |
| WMT240920P00140000 | 2024-02-23 3:51PM EDT | 2024-09-20 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT241220P00140000 | 2024-02-21 11:25AM EDT | 2024-12-20 | 1.96 | 1.72 | 1.93 | 0.00 | - | 1 | 114 | 0.00% |
| WMT250117P00140000 | 2024-02-23 2:25PM EDT | 2025-01-17 | 1.98 | 1.91 | 2.05 | -0.03 | -1.49% | 2 | 5,032 | 0.00% |
| WMT250620P00140000 | 2024-02-21 1:51PM EDT | 2025-06-20 | 3.70 | 2.22 | 3.75 | 0.00 | - | 20 | 346 | 0.00% |
| WMT260116P00140000 | 2024-02-23 12:07PM EDT | 2026-01-16 | 4.80 | 2.50 | 7.35 | -0.15 | -3.03% | 2 | 295 | 0.00% |
© 2024 Yahoo. All rights reserved.