Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:140.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00140000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 250 | 3,835 | 0.00% |
| WMT230406C00140000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 3.52 | 0.00 | 0.00 | 0.00 | - | 66 | 1,128 | 0.00% |
| WMT230414C00140000 | 2023-03-24 2:53PM EDT | 2023-04-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 364 | 0.00% |
| WMT230421C00140000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,252 | 8,954 | 0.00% |
| WMT230428C00140000 | 2023-03-24 3:38PM EDT | 2023-04-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 34 | 388 | 0.00% |
| WMT230505C00140000 | 2023-03-24 11:59AM EDT | 2023-05-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| WMT230519C00140000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 385 | 3,591 | 0.00% |
| WMT230616C00140000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 207 | 5,231 | 0.00% |
| WMT230915C00140000 | 2023-03-24 3:35PM EDT | 2023-09-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,398 | 0.00% |
| WMT240119C00140000 | 2023-03-24 11:27AM EDT | 2024-01-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,259 | 0.00% |
| WMT240621C00140000 | 2023-03-23 12:56PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WMT250117C00140000 | 2023-03-21 1:06PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00140000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,707 | 1,368 | 6.25% |
| WMT230406P00140000 | 2023-03-24 3:35PM EDT | 2023-04-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 188 | 419 | 3.13% |
| WMT230414P00140000 | 2023-03-24 1:13PM EDT | 2023-04-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 355 | 3.13% |
| WMT230421P00140000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 301 | 9,122 | 3.13% |
| WMT230428P00140000 | 2023-03-24 12:52PM EDT | 2023-04-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 1.56% |
| WMT230505P00140000 | 2023-03-24 3:41PM EDT | 2023-05-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| WMT230519P00140000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 479 | 2,841 | 1.56% |
| WMT230616P00140000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 865 | 8,983 | 1.56% |
| WMT230915P00140000 | 2023-03-24 1:37PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,089 | 3,943 | 0.78% |
| WMT240119P00140000 | 2023-03-24 2:12PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 76 | 4,268 | 0.78% |
| WMT240621P00140000 | 2023-03-24 11:56AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,107 | 0.78% |
| WMT250117P00140000 | 2023-03-24 1:42PM EDT | 2025-01-17 | 12.37 | 0.00 | 0.00 | 0.00 | - | 15 | 2,264 | 0.39% |
© 2023 Yahoo. All rights reserved.
