Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.30 +0.74 (+0.42%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240223C001400002024-02-16 1:46PM EST2024-02-2331.9133.5038.000.00-3030224.61%
WMT240301C001400002024-02-02 2:37PM EST2024-03-0130.9733.5538.000.00-1181.05%
WMT240308C001400002024-02-08 1:50PM EST2024-03-0830.0034.0038.400.00--1173.14%
WMT240315C001400002024-02-22 2:06PM EST2024-03-1535.2434.1538.500.00-4933562.89%
WMT240322C001400002024-02-12 12:05PM EST2024-03-2230.4034.0038.500.00-1153.47%
WMT240419C001400002024-02-23 11:29AM EST2024-04-1937.0434.1038.50+0.71+1.95%11657.24%
WMT240517C001400002024-02-23 11:29AM EST2024-05-1737.4434.7039.00+5.89+18.67%12549.54%
WMT240621C001400002024-02-23 10:02AM EST2024-06-2137.5336.1038.90-2.97-7.33%1959941.25%
WMT240920C001400002024-02-21 1:56PM EST2024-09-2037.1037.9539.700.00-610333.69%
WMT250117C001400002024-02-23 3:22PM EST2025-01-1742.2541.0544.05+2.10+5.23%148736.77%
WMT250620C001400002024-02-20 2:59PM EST2025-06-2046.3042.8547.000.00-57835.35%
WMT260116C001400002024-02-23 10:19AM EST2026-01-1649.5146.6550.50+3.16+6.82%630234.26%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240223P001400002024-02-23 12:20PM EST2024-02-230.010.000.010.00-1346143.75%
WMT240301P001400002024-02-21 11:26AM EST2024-03-010.010.000.070.00-1011262.50%
WMT240308P001400002024-02-21 2:08PM EST2024-03-080.010.000.030.00-62744.92%
WMT240315P001400002024-02-23 2:49PM EST2024-03-150.030.020.05+0.01+50.00%563,22039.45%
WMT240322P001400002024-02-15 10:53AM EST2024-03-220.190.000.250.00-21043.70%
WMT240328P001400002024-02-20 10:07AM EST2024-03-280.050.000.270.00-2040.33%
WMT240419P001400002024-02-23 12:18PM EST2024-04-190.080.060.10-0.04-33.33%33,43926.95%
WMT240517P001400002024-02-23 3:52PM EST2024-05-170.250.210.28-0.03-10.71%43126.03%
WMT240621P001400002024-02-23 3:37PM EST2024-06-210.400.380.44-0.03-6.98%75,09823.90%
WMT240719P001400002024-02-21 9:30AM EST2024-07-190.580.490.570.00-1013622.71%
WMT240920P001400002024-02-23 2:51PM EST2024-09-201.010.951.10-0.04-3.81%1064622.20%
WMT241220P001400002024-02-21 10:25AM EST2024-12-201.961.721.930.00-111421.71%
WMT250117P001400002024-02-23 1:25PM EST2025-01-171.981.912.05-0.03-1.49%25,03221.16%
WMT250620P001400002024-02-21 12:51PM EST2025-06-203.702.223.750.00-2034621.45%
WMT260116P001400002024-02-23 11:07AM EST2026-01-164.802.507.35-0.15-3.03%229523.70%