Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.88 +0.06 (+0.05%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001370002022-08-10 3:03PM EDT2022-08-120.020.000.030.00-128536.33%
WMT220819C001370002022-08-11 3:58PM EDT2022-08-190.600.560.60+0.18+42.86%21443734.33%
WMT220826C001370002022-08-11 3:40PM EDT2022-08-260.880.750.82+0.29+49.15%2226728.83%
WMT220902C001370002022-08-11 3:50PM EDT2022-09-021.000.931.03+0.33+49.25%1236526.29%
WMT220909C001370002022-08-11 12:45PM EDT2022-09-091.121.091.23+0.17+17.89%161,02124.82%
WMT220923C001370002022-08-11 3:34PM EDT2022-09-231.731.561.79+0.28+19.31%51624.35%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001370002022-08-08 2:49PM EDT2022-08-1210.157.058.650.00-12775.68%
WMT220819P001370002022-08-08 1:25PM EDT2022-08-1910.187.707.900.00-820436.62%
WMT220826P001370002022-08-02 1:41PM EDT2022-08-266.257.808.050.00-175329.49%
WMT220902P001370002022-08-01 9:44AM EDT2022-09-026.338.008.200.00-1426.20%