Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00137000 | 2023-03-20 3:34PM EDT | 2023-03-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| WMT230331C00137000 | 2023-03-20 3:26PM EDT | 2023-03-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| WMT230406C00137000 | 2023-03-20 12:28PM EDT | 2023-04-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230414C00137000 | 2023-03-20 12:19PM EDT | 2023-04-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT230428C00137000 | 2023-03-17 12:51PM EDT | 2023-04-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00137000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| WMT230331P00137000 | 2023-03-20 3:46PM EDT | 2023-03-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WMT230406P00137000 | 2023-03-20 10:43AM EDT | 2023-04-06 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WMT230414P00137000 | 2023-03-20 10:00AM EDT | 2023-04-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT230428P00137000 | 2023-03-20 12:08PM EDT | 2023-04-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
