Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -3.12 | -32.95% | 15 | 5 | 2023-02-10 | 0.19 | +0.04 | +26.67% | 179 | 310 |
| 6.96 | -2.20 | -24.02% | 17 | 159 | 2023-02-17 | 0.43 | +0.12 | +38.71% | 129 | 12,529 |
| 8.45 | -2.11 | -19.98% | 30 | 8 | 2023-02-24 | 1.55 | +0.42 | +37.17% | 187 | 982 |
| 9.35 | -1.70 | -15.38% | 4 | 5 | 2023-03-03 | 1.80 | +0.44 | +32.35% | 4 | 102 |
| - | - | - | - | - | 2023-03-10 | 2.00 | +0.80 | +66.67% | 26 | 3 |
| 9.05 | -1.98 | -17.95% | 4 | 2,394 | 2023-03-17 | 2.20 | +0.50 | +29.41% | 562 | 11,804 |
| 9.95 | -1.40 | -12.33% | 7 | 203 | 2023-04-21 | 2.90 | +0.42 | +16.94% | 155 | 531 |
| 12.74 | -1.66 | -11.53% | 4 | 3,327 | 2023-06-16 | 4.40 | +0.51 | +13.11% | 32 | 3,328 |
| 15.95 | 0.00 | - | 4 | 247 | 2023-09-15 | 6.05 | +0.65 | +12.04% | 36 | 385 |
| 17.44 | -2.56 | -12.80% | 2 | 2,269 | 2024-01-19 | 7.40 | +0.75 | +11.28% | 6 | 4,526 |
| - | - | - | - | - | 2024-06-21 | 8.20 | 0.00 | - | 10 | 10 |
| 25.55 | 0.00 | - | 1 | 110 | 2025-01-17 | 10.25 | -0.05 | -0.49% | 4 | 302 |
© 2023 Yahoo. All rights reserved.
