Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.35-3.12-32.95%1552023-02-100.19+0.04+26.67%179310
6.96-2.20-24.02%171592023-02-170.43+0.12+38.71%12912,529
8.45-2.11-19.98%3082023-02-241.55+0.42+37.17%187982
9.35-1.70-15.38%452023-03-031.80+0.44+32.35%4102
-----2023-03-102.00+0.80+66.67%263
9.05-1.98-17.95%42,3942023-03-172.20+0.50+29.41%56211,804
9.95-1.40-12.33%72032023-04-212.90+0.42+16.94%155531
12.74-1.66-11.53%43,3272023-06-164.40+0.51+13.11%323,328
15.950.00-42472023-09-156.05+0.65+12.04%36385
17.44-2.56-12.80%22,2692024-01-197.40+0.75+11.28%64,526
-----2024-06-218.200.00-1010
25.550.00-11102025-01-1710.25-0.05-0.49%4302