Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
133.00 +0.08 (+0.06%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.28-0.61-68.54%3,8992,8022022-10-072.52+0.74+41.57%196440
1.21-0.66-35.29%3171,0112022-10-143.10+0.47+17.87%661,845
1.81-0.84-31.70%1,2825,7042022-10-213.65+0.20+5.80%855,029
2.59-0.51-16.45%591582022-10-284.50+0.72+19.05%2199
3.10-0.53-14.60%321242022-11-044.55-1.03-18.46%38
-----2022-11-114.450.00-24
4.40-0.82-15.71%3223,8932022-11-185.72+0.04+0.70%253,177
5.55-0.75-11.90%394,3082022-12-167.00+0.23+3.40%1422,310
6.80-0.75-9.93%1226,7382023-01-207.70+0.10+1.32%155,330
9.50-0.35-3.55%401,8262023-03-179.64+0.34+3.66%912,552
12.250.00-33,2002023-06-1611.30+0.55+5.12%5577
16.45+1.45+9.67%182,3522024-01-1913.95+0.50+3.72%3052,675
22.45-0.33-1.45%3262025-01-1717.350.00-12