Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.61 | -68.54% | 3,899 | 2,802 | 2022-10-07 | 2.52 | +0.74 | +41.57% | 196 | 440 |
| 1.21 | -0.66 | -35.29% | 317 | 1,011 | 2022-10-14 | 3.10 | +0.47 | +17.87% | 66 | 1,845 |
| 1.81 | -0.84 | -31.70% | 1,282 | 5,704 | 2022-10-21 | 3.65 | +0.20 | +5.80% | 85 | 5,029 |
| 2.59 | -0.51 | -16.45% | 59 | 158 | 2022-10-28 | 4.50 | +0.72 | +19.05% | 2 | 199 |
| 3.10 | -0.53 | -14.60% | 32 | 124 | 2022-11-04 | 4.55 | -1.03 | -18.46% | 3 | 8 |
| - | - | - | - | - | 2022-11-11 | 4.45 | 0.00 | - | 2 | 4 |
| 4.40 | -0.82 | -15.71% | 322 | 3,893 | 2022-11-18 | 5.72 | +0.04 | +0.70% | 25 | 3,177 |
| 5.55 | -0.75 | -11.90% | 39 | 4,308 | 2022-12-16 | 7.00 | +0.23 | +3.40% | 142 | 2,310 |
| 6.80 | -0.75 | -9.93% | 122 | 6,738 | 2023-01-20 | 7.70 | +0.10 | +1.32% | 15 | 5,330 |
| 9.50 | -0.35 | -3.55% | 40 | 1,826 | 2023-03-17 | 9.64 | +0.34 | +3.66% | 91 | 2,552 |
| 12.25 | 0.00 | - | 3 | 3,200 | 2023-06-16 | 11.30 | +0.55 | +5.12% | 5 | 577 |
| 16.45 | +1.45 | +9.67% | 18 | 2,352 | 2024-01-19 | 13.95 | +0.50 | +3.72% | 305 | 2,675 |
| 22.45 | -0.33 | -1.45% | 3 | 26 | 2025-01-17 | 17.35 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
