Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.82 0.00 (0.00%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001310002022-08-11 3:59PM EDT2022-08-120.170.170.20+0.02+13.33%6,0364,23816.07%
WMT220819C001310002022-08-11 3:59PM EDT2022-08-192.232.222.32+0.45+25.28%2661,34535.16%
WMT220826C001310002022-08-11 3:45PM EDT2022-08-262.872.552.72+0.74+34.74%8047730.08%
WMT220902C001310002022-08-11 2:56PM EDT2022-09-022.982.893.05+0.53+21.63%174327.64%
WMT220909C001310002022-08-11 3:41PM EDT2022-09-093.553.153.35+0.79+28.62%415426.23%
WMT220923C001310002022-08-11 2:40PM EDT2022-09-233.903.904.05+0.63+19.27%322925.56%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001310002022-08-11 3:59PM EDT2022-08-121.371.411.54-1.83-57.19%1571,04321.24%
WMT220819P001310002022-08-11 3:58PM EDT2022-08-193.443.403.55-0.73-17.51%5367235.77%
WMT220826P001310002022-08-11 2:16PM EDT2022-08-263.833.703.90-0.72-15.82%44130.08%
WMT220902P001310002022-08-11 2:19PM EDT2022-09-024.104.004.15-0.87-17.51%1314727.03%
WMT220909P001310002022-08-04 12:32PM EDT2022-09-096.704.204.400.00-242325.35%