Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:131.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00131000 | 2023-03-23 12:27PM EDT | 2023-03-24 | 10.45 | 9.65 | 9.90 | +1.80 | +20.81% | 4 | 0 | 60.16% |
| WMT230331C00131000 | 2023-03-16 1:19PM EDT | 2023-03-31 | 8.50 | 9.90 | 10.20 | 0.00 | - | 1 | 9 | 37.65% |
| WMT230406C00131000 | 2023-03-17 10:31AM EDT | 2023-04-06 | 8.15 | 10.20 | 10.45 | 0.00 | - | 6 | 6 | 33.47% |
| WMT230428C00131000 | 2023-03-15 10:49AM EDT | 2023-04-28 | 8.85 | 11.10 | 11.40 | 0.00 | - | - | 1 | 29.54% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00131000 | 2023-03-23 10:09AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 375 | 46.09% |
| WMT230331P00131000 | 2023-03-22 3:07PM EDT | 2023-03-31 | 0.12 | 0.09 | 0.10 | 0.00 | - | 21 | 207 | 26.66% |
| WMT230406P00131000 | 2023-03-23 9:44AM EDT | 2023-04-06 | 0.28 | 0.27 | 0.28 | +0.03 | +12.00% | 1 | 104 | 25.93% |
| WMT230414P00131000 | 2023-03-22 1:25PM EDT | 2023-04-14 | 0.45 | 0.44 | 0.45 | 0.00 | - | 27 | 144 | 23.78% |
| WMT230428P00131000 | 2023-03-23 10:40AM EDT | 2023-04-28 | 0.77 | 0.75 | 0.80 | -0.26 | -25.24% | 2 | 25 | 22.46% |
© 2023 Yahoo. All rights reserved.
