Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.18%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40+1.18+36.65%802972022-10-070.26-0.46-63.89%4841,381
5.00+0.73+17.10%37822022-10-140.93-0.57-38.00%3591,382
5.85+0.95+19.39%1074,1332022-10-211.40-0.68-32.69%2,20310,317
7.01+1.81+34.81%1602022-10-281.99-0.41-17.08%44240
6.80+1.06+18.47%4222022-11-041.95-1.30-40.00%4138
-----2022-11-113.500.00-5347
8.00+0.66+8.99%1302,4582022-11-183.50-0.67-16.07%1574,401
8.97+0.67+8.07%212,3962022-12-164.55-0.69-13.17%835,873
10.25+0.61+6.33%96,3542023-01-205.60-0.50-8.20%5019,853
12.80+1.05+8.94%205902023-03-177.10-0.92-11.47%664,981
13.700.00-81,0712023-06-168.55-1.73-16.83%13715
19.55+1.55+8.61%29132024-01-1911.890.00-5947
23.880.00-1532025-01-1715.800.00-147