Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.18 | +36.65% | 80 | 297 | 2022-10-07 | 0.26 | -0.46 | -63.89% | 484 | 1,381 |
| 5.00 | +0.73 | +17.10% | 37 | 82 | 2022-10-14 | 0.93 | -0.57 | -38.00% | 359 | 1,382 |
| 5.85 | +0.95 | +19.39% | 107 | 4,133 | 2022-10-21 | 1.40 | -0.68 | -32.69% | 2,203 | 10,317 |
| 7.01 | +1.81 | +34.81% | 1 | 60 | 2022-10-28 | 1.99 | -0.41 | -17.08% | 44 | 240 |
| 6.80 | +1.06 | +18.47% | 4 | 22 | 2022-11-04 | 1.95 | -1.30 | -40.00% | 4 | 138 |
| - | - | - | - | - | 2022-11-11 | 3.50 | 0.00 | - | 5 | 347 |
| 8.00 | +0.66 | +8.99% | 130 | 2,458 | 2022-11-18 | 3.50 | -0.67 | -16.07% | 157 | 4,401 |
| 8.97 | +0.67 | +8.07% | 21 | 2,396 | 2022-12-16 | 4.55 | -0.69 | -13.17% | 83 | 5,873 |
| 10.25 | +0.61 | +6.33% | 9 | 6,354 | 2023-01-20 | 5.60 | -0.50 | -8.20% | 501 | 9,853 |
| 12.80 | +1.05 | +8.94% | 20 | 590 | 2023-03-17 | 7.10 | -0.92 | -11.47% | 66 | 4,981 |
| 13.70 | 0.00 | - | 8 | 1,071 | 2023-06-16 | 8.55 | -1.73 | -16.83% | 13 | 715 |
| 19.55 | +1.55 | +8.61% | 2 | 913 | 2024-01-19 | 11.89 | 0.00 | - | 5 | 947 |
| 23.88 | 0.00 | - | 1 | 53 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 47 |
© 2022 Yahoo. All rights reserved.
