Canada markets close in 4 hours 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.29-0.78 (-0.56%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:126.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001260002022-08-19 11:06AM EDT2022-08-1912.0011.8512.05-1.16-8.81%22,9440.00%
WMT220826C001260002022-08-19 11:08AM EDT2022-08-2611.8011.9512.20-1.75-12.92%1970.00%
WMT220902C001260002022-08-16 10:04AM EDT2022-09-0213.8212.1012.350.00-710323.44%
WMT220909C001260002022-08-16 2:02PM EDT2022-09-0915.0612.3012.550.00-10613925.73%
WMT220923C001260002022-08-16 12:03PM EDT2022-09-2315.3912.5513.000.00-63526.29%
WMT220930C001260002022-08-16 12:03PM EDT2022-09-3015.6012.8513.250.00-3326.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001260002022-08-19 10:31AM EDT2022-08-190.010.000.00-0.02-66.67%64,93850.00%
WMT220826P001260002022-08-19 10:27AM EDT2022-08-260.060.050.06+0.01+20.00%858832.23%
WMT220902P001260002022-08-19 11:19AM EDT2022-09-020.140.140.15+0.02+16.67%29727.69%
WMT220909P001260002022-08-19 10:43AM EDT2022-09-090.260.240.27+0.04+18.18%42025.98%
WMT220923P001260002022-08-18 3:19PM EDT2022-09-230.460.520.590.00-119024.90%
WMT220930P001260002022-08-18 3:30PM EDT2022-09-300.620.700.780.00-1224324.79%