Canada Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.32-3.46 (-2.33%)
At close: 03:59PM EST
145.39 +0.07 (+0.05%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001250002022-08-11 12:51PM EST2022-12-1611.2510.9011.05+1.75+18.42%961,9440.00%
WMT230120C001250002022-08-11 10:22AM EST2023-01-2011.8011.8012.00+0.99+9.16%121,9050.00%
WMT230317C001250002022-08-11 12:22PM EST2023-03-1714.0513.6013.85+1.65+13.31%25790.00%
WMT230616C001250002022-08-11 12:32PM EST2023-06-1616.0015.5515.70+1.70+11.89%56970.00%
WMT240119C001250002022-08-11 12:30PM EST2024-01-1919.6519.5019.90+1.55+8.56%236810.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001250002022-08-11 12:48PM EST2022-12-165.255.305.40-1.20-18.60%102,956164.50%
WMT230120P001250002022-08-11 1:15PM EST2023-01-206.056.006.10-0.70-10.37%409,42875.54%
WMT230317P001250002022-08-11 10:26AM EST2023-03-177.357.357.55-0.95-11.45%11,42055.65%
WMT230616P001250002022-08-11 12:22PM EST2023-06-168.858.909.10-1.05-10.61%1981745.03%
WMT240119P001250002022-08-11 8:46AM EST2024-01-1911.7011.4511.65-0.55-4.49%11,60035.78%