Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:125.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00125000 | 2022-08-11 12:51PM EST | 2022-12-16 | 11.25 | 10.90 | 11.05 | +1.75 | +18.42% | 96 | 1,944 | 0.00% |
| WMT230120C00125000 | 2022-08-11 10:22AM EST | 2023-01-20 | 11.80 | 11.80 | 12.00 | +0.99 | +9.16% | 12 | 1,905 | 0.00% |
| WMT230317C00125000 | 2022-08-11 12:22PM EST | 2023-03-17 | 14.05 | 13.60 | 13.85 | +1.65 | +13.31% | 2 | 579 | 0.00% |
| WMT230616C00125000 | 2022-08-11 12:32PM EST | 2023-06-16 | 16.00 | 15.55 | 15.70 | +1.70 | +11.89% | 5 | 697 | 0.00% |
| WMT240119C00125000 | 2022-08-11 12:30PM EST | 2024-01-19 | 19.65 | 19.50 | 19.90 | +1.55 | +8.56% | 23 | 681 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00125000 | 2022-08-11 12:48PM EST | 2022-12-16 | 5.25 | 5.30 | 5.40 | -1.20 | -18.60% | 10 | 2,956 | 164.50% |
| WMT230120P00125000 | 2022-08-11 1:15PM EST | 2023-01-20 | 6.05 | 6.00 | 6.10 | -0.70 | -10.37% | 40 | 9,428 | 75.54% |
| WMT230317P00125000 | 2022-08-11 10:26AM EST | 2023-03-17 | 7.35 | 7.35 | 7.55 | -0.95 | -11.45% | 1 | 1,420 | 55.65% |
| WMT230616P00125000 | 2022-08-11 12:22PM EST | 2023-06-16 | 8.85 | 8.90 | 9.10 | -1.05 | -10.61% | 19 | 817 | 45.03% |
| WMT240119P00125000 | 2022-08-11 8:46AM EST | 2024-01-19 | 11.70 | 11.45 | 11.65 | -0.55 | -4.49% | 1 | 1,600 | 35.78% |
© 2022 Yahoo. All rights reserved.
