Canada markets close in 4 hours 32 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.24-0.83 (-0.60%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001250002022-08-19 10:32AM EDT2022-08-1912.5112.6012.75-1.66-11.71%1605,7220.00%
WMT220826C001250002022-08-18 1:15PM EDT2022-08-2613.8012.8013.050.00-32940.00%
WMT220902C001250002022-08-19 9:48AM EDT2022-09-0213.5712.8013.10-0.60-4.23%1690.00%
WMT220909C001250002022-08-18 1:26PM EDT2022-09-0913.9513.1513.350.00-12222.95%
WMT220916C001250002022-08-19 10:56AM EDT2022-09-1613.4213.3013.50-1.26-8.58%113,37723.83%
WMT220923C001250002022-08-11 12:16PM EDT2022-09-237.4113.4013.800.00-13725.95%
WMT220930C001250002022-08-16 3:36PM EDT2022-09-3015.1013.6514.000.00-6725.98%
WMT221021C001250002022-08-19 10:58AM EDT2022-10-2114.3014.4014.65-1.35-8.63%443126.25%
WMT221118C001250002022-08-19 10:57AM EDT2022-11-1815.7515.6015.85-1.25-7.35%1-28.21%
WMT221216C001250002022-08-19 10:55AM EDT2022-12-1616.5016.2516.60-0.70-4.07%11,90127.83%
WMT230120C001250002022-08-19 11:08AM EDT2023-01-2017.2217.0517.35-0.78-4.33%41,91627.12%
WMT230317C001250002022-08-17 11:54AM EDT2023-03-1721.1518.8519.150.00-257528.42%
WMT230616C001250002022-08-17 11:37AM EDT2023-06-1623.0120.5020.950.00-168527.92%
WMT240119C001250002022-08-19 10:58AM EDT2024-01-1924.6524.6025.05-1.06-4.12%365928.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001250002022-08-19 10:49AM EDT2022-08-190.020.000.01+0.01+100.00%1917,00471.88%
WMT220826P001250002022-08-19 11:03AM EDT2022-08-260.040.040.050.00-941,95133.40%
WMT220902P001250002022-08-19 10:25AM EDT2022-09-020.130.120.13+0.03+30.00%128428.71%
WMT220909P001250002022-08-18 3:33PM EDT2022-09-090.180.220.230.00-2912226.66%
WMT220916P001250002022-08-19 11:09AM EDT2022-09-160.340.340.35+0.06+21.43%1627,41925.59%
WMT220923P001250002022-08-17 12:33PM EDT2022-09-230.410.460.530.00-288525.59%
WMT220930P001250002022-08-18 3:41PM EDT2022-09-300.550.610.700.00-153225.35%
WMT221021P001250002022-08-19 11:05AM EDT2022-10-211.081.121.15+0.10+10.20%1212,37124.40%
WMT221118P001250002022-08-18 2:42PM EDT2022-11-181.861.982.100.00---25.66%
WMT221216P001250002022-08-18 3:53PM EDT2022-12-162.482.632.710.00-992,79725.14%
WMT230120P001250002022-08-19 10:51AM EDT2023-01-203.253.203.30+0.25+8.33%138,78724.29%
WMT230317P001250002022-08-18 1:49PM EDT2023-03-174.404.454.650.00-41,62124.84%
WMT230616P001250002022-08-18 10:03AM EDT2023-06-165.605.856.100.00-15078724.22%
WMT240119P001250002022-08-19 10:52AM EDT2024-01-198.488.408.70+0.23+2.79%101,80923.04%