Canada markets close in 5 hours 22 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.27-1.80 (-1.29%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:122.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001220002022-08-17 11:23AM EDT2022-08-1919.3015.8016.050.00-18509183.20%
WMT220826C001220002022-08-17 1:17PM EDT2022-08-2618.2015.7515.950.00-107662.65%
WMT220902C001220002022-08-17 11:38AM EDT2022-09-0218.7515.8516.200.00-106952.49%
WMT220909C001220002022-08-16 12:07PM EDT2022-09-0918.5016.0016.400.00-51346.17%
WMT220923C001220002022-08-08 12:39PM EDT2022-09-238.0516.2516.750.00-2239.62%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001220002022-08-18 3:51PM EDT2022-08-190.020.000.000.00-63,06350.00%
WMT220826P001220002022-08-18 2:34PM EDT2022-08-260.010.010.030.00-1940635.55%
WMT220902P001220002022-08-18 1:58PM EDT2022-09-020.070.070.080.00-415030.08%
WMT220909P001220002022-08-18 12:24PM EDT2022-09-090.120.130.140.00-314327.44%
WMT220923P001220002022-08-18 1:56PM EDT2022-09-230.300.290.350.00-101625.98%
WMT220930P001220002022-08-18 2:53PM EDT2022-09-300.420.410.480.00-11125.71%