Canada markets close in 5 hours 34 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.51-1.57 (-1.13%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:121.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001210002022-08-19 9:55AM EDT2022-08-1917.0416.6016.80-2.66-13.50%1473146.48%
WMT220826C001210002022-08-19 9:55AM EDT2022-08-2617.1216.5517.00-1.68-8.94%18255.37%
WMT220902C001210002022-08-16 9:30AM EDT2022-09-0218.4316.6516.950.00-24145.36%
WMT220909C001210002022-08-12 9:56AM EDT2022-09-0910.5516.7517.300.00--443.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001210002022-08-19 9:49AM EDT2022-08-190.010.000.010.00-82,47987.50%
WMT220826P001210002022-08-19 9:42AM EDT2022-08-260.020.020.000.00-1031225.00%
WMT220902P001210002022-08-18 2:25PM EDT2022-09-020.060.060.070.00-612431.54%
WMT220909P001210002022-08-17 11:03AM EDT2022-09-090.100.120.130.00-33628.91%
WMT220923P001210002022-08-17 11:37AM EDT2022-09-230.270.260.32+0.06+28.57%11927.10%
WMT220930P001210002022-08-15 3:59PM EDT2022-09-301.260.360.430.00--226.59%