Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:119.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00119000 | 2022-08-19 9:33AM EDT | 2022-08-19 | 19.55 | 18.65 | 18.85 | -1.00 | -4.87% | 9 | 295 | 202.15% |
| WMT220826C00119000 | 2022-08-17 10:35AM EDT | 2022-08-26 | 22.71 | 18.65 | 19.05 | 0.00 | - | 1 | 13 | 74.66% |
| WMT220902C00119000 | 2022-08-12 11:58AM EDT | 2022-09-02 | 12.25 | 18.80 | 19.10 | 0.00 | - | 1 | 2 | 56.64% |
| WMT220909C00119000 | 2022-08-11 10:31AM EDT | 2022-09-09 | 11.65 | 18.85 | 19.35 | 0.00 | - | 6 | 6 | 53.08% |
| WMT220923C00119000 | 2022-08-04 1:13PM EDT | 2022-09-23 | 10.30 | 19.15 | 19.65 | 0.00 | - | - | 6 | 44.75% |
| WMT220930C00119000 | 2022-08-12 11:38AM EDT | 2022-09-30 | 13.10 | 19.30 | 19.75 | 0.00 | - | - | 10 | 41.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00119000 | 2022-08-18 3:35PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 2,673 | 96.88% |
| WMT220826P00119000 | 2022-08-19 10:01AM EDT | 2022-08-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 231 | 41.80% |
| WMT220902P00119000 | 2022-08-16 3:15PM EDT | 2022-09-02 | 0.06 | 0.04 | 0.06 | 0.00 | - | 31 | 263 | 33.79% |
| WMT220909P00119000 | 2022-08-16 2:58PM EDT | 2022-09-09 | 0.10 | 0.08 | 0.10 | 0.00 | - | 128 | 1,164 | 30.18% |
| WMT220923P00119000 | 2022-08-16 1:24PM EDT | 2022-09-23 | 0.19 | 0.15 | 0.25 | 0.00 | - | 8 | 23 | 27.98% |
| WMT220930P00119000 | 2022-08-18 12:43PM EDT | 2022-09-30 | 0.29 | 0.26 | 0.35 | 0.00 | - | 10 | 14 | 27.54% |
© 2022 Yahoo. All rights reserved.
