Canada markets close in 5 hours 21 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.19-1.88 (-1.35%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001190002022-08-19 9:33AM EDT2022-08-1919.5518.6518.85-1.00-4.87%9295202.15%
WMT220826C001190002022-08-17 10:35AM EDT2022-08-2622.7118.6519.050.00-11374.66%
WMT220902C001190002022-08-12 11:58AM EDT2022-09-0212.2518.8019.100.00-1256.64%
WMT220909C001190002022-08-11 10:31AM EDT2022-09-0911.6518.8519.350.00-6653.08%
WMT220923C001190002022-08-04 1:13PM EDT2022-09-2310.3019.1519.650.00--644.75%
WMT220930C001190002022-08-12 11:38AM EDT2022-09-3013.1019.3019.750.00--1041.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001190002022-08-18 3:35PM EDT2022-08-190.010.000.010.00-472,67396.88%
WMT220826P001190002022-08-19 10:01AM EDT2022-08-260.010.010.030.00-1523141.80%
WMT220902P001190002022-08-16 3:15PM EDT2022-09-020.060.040.060.00-3126333.79%
WMT220909P001190002022-08-16 2:58PM EDT2022-09-090.100.080.100.00-1281,16430.18%
WMT220923P001190002022-08-16 1:24PM EDT2022-09-230.190.150.250.00-82327.98%
WMT220930P001190002022-08-18 12:43PM EDT2022-09-300.290.260.350.00-101427.54%