Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00115000 | 2022-08-16 11:06AM EDT | 2022-08-19 | 24.95 | 22.70 | 22.85 | 0.00 | - | 8 | 9 | 0.00% |
| WMT220826C00115000 | 2022-08-18 2:52PM EDT | 2022-08-26 | 24.13 | 22.65 | 22.80 | 0.00 | - | 1 | 96 | 0.00% |
| WMT220902C00115000 | 2022-08-05 10:09AM EDT | 2022-09-02 | 11.70 | 22.70 | 23.00 | 0.00 | - | 2 | 3 | 0.00% |
| WMT220916C00115000 | 2022-08-19 10:58AM EDT | 2022-09-16 | 22.85 | 23.05 | 23.30 | -1.21 | -5.03% | 1 | 487 | 32.62% |
| WMT221021C00115000 | 2022-08-18 9:31AM EDT | 2022-10-21 | 26.05 | 23.60 | 23.95 | 0.00 | - | 1 | 29 | 33.06% |
| WMT221216C00115000 | 2022-08-17 1:30PM EDT | 2022-12-16 | 27.23 | 24.90 | 25.15 | 0.00 | - | 1 | 361 | 32.18% |
| WMT230120C00115000 | 2022-08-19 11:05AM EDT | 2023-01-20 | 25.45 | 25.30 | 25.65 | -1.65 | -6.09% | 3 | 673 | 30.73% |
| WMT230317C00115000 | 2022-08-11 10:38AM EDT | 2023-03-17 | 20.60 | 26.70 | 27.20 | 0.00 | - | 1 | 8 | 32.09% |
| WMT230616C00115000 | 2022-08-16 10:33AM EDT | 2023-06-16 | 30.94 | 28.05 | 28.45 | 0.00 | - | 1 | 70 | 30.36% |
| WMT240119C00115000 | 2022-08-18 9:43AM EDT | 2024-01-19 | 32.95 | 31.45 | 32.00 | 0.00 | - | 1 | 211 | 30.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00115000 | 2022-08-19 10:44AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,924 | 121.88% |
| WMT220826P00115000 | 2022-08-18 3:40PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 621 | 50.00% |
| WMT220902P00115000 | 2022-08-18 12:34PM EDT | 2022-09-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 1,486 | 38.28% |
| WMT220909P00115000 | 2022-08-19 9:41AM EDT | 2022-09-09 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 34 | 34.77% |
| WMT220916P00115000 | 2022-08-19 10:40AM EDT | 2022-09-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 15 | 5,471 | 32.13% |
| WMT220923P00115000 | 2022-08-18 2:05PM EDT | 2022-09-23 | 0.14 | 0.00 | 0.19 | 0.00 | - | 20 | 98 | 32.72% |
| WMT220930P00115000 | 2022-08-18 2:44PM EDT | 2022-09-30 | 0.17 | 0.05 | 0.35 | 0.00 | - | 3 | 2 | 33.74% |
| WMT221021P00115000 | 2022-08-19 10:46AM EDT | 2022-10-21 | 0.42 | 0.41 | 0.43 | +0.07 | +20.00% | 17 | 896 | 28.93% |
| WMT221118P00115000 | 2022-08-19 10:55AM EDT | 2022-11-18 | 0.90 | 0.88 | 0.95 | +0.02 | +2.27% | 31 | - | 29.41% |
| WMT221216P00115000 | 2022-08-19 10:09AM EDT | 2022-12-16 | 1.29 | 1.26 | 1.31 | +0.12 | +10.26% | 35 | 1,015 | 28.28% |
| WMT230120P00115000 | 2022-08-19 10:38AM EDT | 2023-01-20 | 1.70 | 1.64 | 1.72 | +0.14 | +8.97% | 6 | 5,913 | 27.15% |
| WMT230317P00115000 | 2022-08-18 12:06PM EDT | 2023-03-17 | 2.51 | 2.55 | 2.71 | 0.00 | - | 1 | 211 | 27.38% |
| WMT230616P00115000 | 2022-08-17 3:05PM EDT | 2023-06-16 | 3.45 | 3.60 | 3.80 | 0.00 | - | 35 | 1,245 | 26.26% |
| WMT240119P00115000 | 2022-08-19 10:37AM EDT | 2024-01-19 | 5.85 | 5.75 | 5.95 | +0.20 | +3.54% | 1 | 2,179 | 24.63% |
© 2022 Yahoo. All rights reserved.
