Canada markets close in 4 hours 32 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.20-0.87 (-0.63%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001150002022-08-16 11:06AM EDT2022-08-1924.9522.7022.850.00-890.00%
WMT220826C001150002022-08-18 2:52PM EDT2022-08-2624.1322.6522.800.00-1960.00%
WMT220902C001150002022-08-05 10:09AM EDT2022-09-0211.7022.7023.000.00-230.00%
WMT220916C001150002022-08-19 10:58AM EDT2022-09-1622.8523.0523.30-1.21-5.03%148732.62%
WMT221021C001150002022-08-18 9:31AM EDT2022-10-2126.0523.6023.950.00-12933.06%
WMT221216C001150002022-08-17 1:30PM EDT2022-12-1627.2324.9025.150.00-136132.18%
WMT230120C001150002022-08-19 11:05AM EDT2023-01-2025.4525.3025.65-1.65-6.09%367330.73%
WMT230317C001150002022-08-11 10:38AM EDT2023-03-1720.6026.7027.200.00-1832.09%
WMT230616C001150002022-08-16 10:33AM EDT2023-06-1630.9428.0528.450.00-17030.36%
WMT240119C001150002022-08-18 9:43AM EDT2024-01-1932.9531.4532.000.00-121130.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001150002022-08-19 10:44AM EDT2022-08-190.010.000.010.00-35,924121.88%
WMT220826P001150002022-08-18 3:40PM EDT2022-08-260.010.000.020.00-162150.00%
WMT220902P001150002022-08-18 12:34PM EDT2022-09-020.030.020.030.00-231,48638.28%
WMT220909P001150002022-08-19 9:41AM EDT2022-09-090.050.050.06-0.01-16.67%103434.77%
WMT220916P001150002022-08-19 10:40AM EDT2022-09-160.080.080.090.00-155,47132.13%
WMT220923P001150002022-08-18 2:05PM EDT2022-09-230.140.000.190.00-209832.72%
WMT220930P001150002022-08-18 2:44PM EDT2022-09-300.170.050.350.00-3233.74%
WMT221021P001150002022-08-19 10:46AM EDT2022-10-210.420.410.43+0.07+20.00%1789628.93%
WMT221118P001150002022-08-19 10:55AM EDT2022-11-180.900.880.95+0.02+2.27%31-29.41%
WMT221216P001150002022-08-19 10:09AM EDT2022-12-161.291.261.31+0.12+10.26%351,01528.28%
WMT230120P001150002022-08-19 10:38AM EDT2023-01-201.701.641.72+0.14+8.97%65,91327.15%
WMT230317P001150002022-08-18 12:06PM EDT2023-03-172.512.552.710.00-121127.38%
WMT230616P001150002022-08-17 3:05PM EDT2023-06-163.453.603.800.00-351,24526.26%
WMT240119P001150002022-08-19 10:37AM EDT2024-01-195.855.755.95+0.20+3.54%12,17924.63%