Canada Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.32-3.46 (-2.33%)
At close: 03:59PM EST
145.39 +0.07 (+0.05%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001150002022-08-11 12:22PM EST2022-12-1618.7518.2018.40+2.20+13.29%183290.00%
WMT230120C001150002022-08-11 1:12PM EST2023-01-2019.0018.8519.10+1.90+11.11%146750.00%
WMT230317C001150002022-08-11 9:38AM EST2023-03-1720.6020.5020.80-2.50-10.82%180.00%
WMT230616C001150002022-08-08 10:47AM EST2023-06-1620.0522.0522.300.00-10690.00%
WMT240119C001150002022-08-10 11:19AM EST2024-01-1924.9025.6026.05+2.53+11.31%32120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001150002022-08-11 1:05PM EST2022-12-162.602.632.73-0.69-20.97%81976161.72%
WMT230120P001150002022-08-11 1:33PM EST2023-01-203.243.203.30-0.46-12.43%266,41674.83%
WMT230317P001150002022-08-10 1:45PM EST2023-03-174.734.354.55-0.37-7.25%9221055.82%
WMT230616P001150002022-08-10 11:34AM EST2023-06-166.055.705.90-0.30-4.72%31,13245.55%
WMT240119P001150002022-08-10 1:47PM EST2024-01-198.347.908.15-0.26-3.02%422,18536.34%