Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00115000 | 2022-08-11 12:22PM EST | 2022-12-16 | 18.75 | 18.20 | 18.40 | +2.20 | +13.29% | 18 | 329 | 0.00% |
| WMT230120C00115000 | 2022-08-11 1:12PM EST | 2023-01-20 | 19.00 | 18.85 | 19.10 | +1.90 | +11.11% | 14 | 675 | 0.00% |
| WMT230317C00115000 | 2022-08-11 9:38AM EST | 2023-03-17 | 20.60 | 20.50 | 20.80 | -2.50 | -10.82% | 1 | 8 | 0.00% |
| WMT230616C00115000 | 2022-08-08 10:47AM EST | 2023-06-16 | 20.05 | 22.05 | 22.30 | 0.00 | - | 10 | 69 | 0.00% |
| WMT240119C00115000 | 2022-08-10 11:19AM EST | 2024-01-19 | 24.90 | 25.60 | 26.05 | +2.53 | +11.31% | 3 | 212 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00115000 | 2022-08-11 1:05PM EST | 2022-12-16 | 2.60 | 2.63 | 2.73 | -0.69 | -20.97% | 81 | 976 | 161.72% |
| WMT230120P00115000 | 2022-08-11 1:33PM EST | 2023-01-20 | 3.24 | 3.20 | 3.30 | -0.46 | -12.43% | 26 | 6,416 | 74.83% |
| WMT230317P00115000 | 2022-08-10 1:45PM EST | 2023-03-17 | 4.73 | 4.35 | 4.55 | -0.37 | -7.25% | 92 | 210 | 55.82% |
| WMT230616P00115000 | 2022-08-10 11:34AM EST | 2023-06-16 | 6.05 | 5.70 | 5.90 | -0.30 | -4.72% | 3 | 1,132 | 45.55% |
| WMT240119P00115000 | 2022-08-10 1:47PM EST | 2024-01-19 | 8.34 | 7.90 | 8.15 | -0.26 | -3.02% | 42 | 2,185 | 36.34% |
© 2022 Yahoo. All rights reserved.
