Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209C00110000 | 2022-11-21 1:45PM EST | 2022-12-09 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT221216C00110000 | 2022-11-25 12:12PM EST | 2022-12-16 | 42.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT230120C00110000 | 2022-12-06 11:50AM EST | 2023-01-20 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230217C00110000 | 2022-11-21 11:57AM EST | 2023-02-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230317C00110000 | 2022-11-14 3:41PM EST | 2023-03-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00110000 | 2022-11-18 12:53PM EST | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240119C00110000 | 2022-12-06 3:22PM EST | 2024-01-19 | 45.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00110000 | 2022-12-01 1:23PM EST | 2025-01-17 | 52.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209P00110000 | 2022-11-18 2:24PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT221216P00110000 | 2022-12-06 3:06PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT221223P00110000 | 2022-11-29 3:49PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WMT221230P00110000 | 2022-11-23 9:30AM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WMT230120P00110000 | 2022-12-06 3:13PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WMT230217P00110000 | 2022-12-05 10:39AM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230317P00110000 | 2022-12-06 12:45PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT230616P00110000 | 2022-12-06 1:35PM EST | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230915P00110000 | 2022-12-06 11:08AM EST | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240119P00110000 | 2022-12-01 9:46AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117P00110000 | 2022-11-28 2:08PM EST | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
