Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00110000 | 2023-03-08 11:53AM EDT | 2023-03-24 | 28.45 | 31.50 | 32.05 | 0.00 | - | - | 0 | 269.14% |
| WMT230331C00110000 | 2023-03-13 1:31PM EDT | 2023-03-31 | 27.54 | 31.60 | 32.25 | 0.00 | - | - | 0 | 84.77% |
| WMT230616C00110000 | 2023-03-13 10:08AM EDT | 2023-06-16 | 28.75 | 32.65 | 33.20 | 0.00 | - | 3 | 311 | 43.16% |
| WMT230915C00110000 | 2023-03-24 11:47AM EDT | 2023-09-15 | 34.76 | 34.05 | 34.65 | +1.06 | +3.15% | 3 | 31 | 37.60% |
| WMT240119C00110000 | 2023-03-24 10:46AM EDT | 2024-01-19 | 36.45 | 36.30 | 36.70 | +1.05 | +2.97% | 48 | 517 | 35.39% |
| WMT240621C00110000 | 2023-03-24 1:32PM EDT | 2024-06-21 | 38.85 | 37.90 | 38.60 | +1.05 | +2.78% | 1 | 15 | 33.33% |
| WMT250117C00110000 | 2023-03-15 3:09PM EDT | 2025-01-17 | 38.10 | 40.05 | 41.25 | 0.00 | - | 36 | 324 | 32.47% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00110000 | 2023-03-16 10:13AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 26 | 162.50% |
| WMT230331P00110000 | 2023-03-21 11:41AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 123 | 66.80% |
| WMT230406P00110000 | 2023-03-24 12:01PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 50.39% |
| WMT230414P00110000 | 2023-03-24 2:02PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 12 | 13 | 43.75% |
| WMT230421P00110000 | 2023-03-24 10:51AM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 128 | 40.04% |
| WMT230428P00110000 | 2023-03-24 10:51AM EDT | 2023-04-28 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 1 | 3 | 38.09% |
| WMT230519P00110000 | 2023-03-23 2:41PM EDT | 2023-05-19 | 0.28 | 0.25 | 0.27 | 0.00 | - | 1 | 164 | 36.18% |
| WMT230616P00110000 | 2023-03-24 12:50PM EDT | 2023-06-16 | 0.45 | 0.43 | 0.45 | -0.03 | -6.25% | 11 | 2,597 | 32.74% |
| WMT230915P00110000 | 2023-03-24 2:46PM EDT | 2023-09-15 | 1.13 | 1.08 | 1.15 | -0.03 | -2.59% | 4 | 448 | 28.42% |
| WMT240119P00110000 | 2023-03-24 12:38PM EDT | 2024-01-19 | 2.23 | 2.16 | 2.26 | +0.07 | +3.24% | 2 | 2,316 | 26.54% |
| WMT240621P00110000 | 2023-03-16 11:40AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 73 | 24.93% |
| WMT250117P00110000 | 2023-03-14 2:01PM EDT | 2025-01-17 | 4.80 | 4.35 | 4.85 | 0.00 | - | 13 | 712 | 23.76% |
© 2023 Yahoo. All rights reserved.
