Canada markets open in 8 hours 8 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
149.90 +0.01 (+0.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001100002022-11-21 1:45PM EST2022-12-0941.850.000.000.00--00.00%
WMT221216C001100002022-11-25 12:12PM EST2022-12-1642.680.000.000.00-1400.00%
WMT230120C001100002022-12-06 11:50AM EST2023-01-2040.810.000.000.00-100.00%
WMT230217C001100002022-11-21 11:57AM EST2023-02-1741.450.000.000.00--00.00%
WMT230317C001100002022-11-14 3:41PM EST2023-03-1732.300.000.000.00-100.00%
WMT230616C001100002022-11-18 12:53PM EST2023-06-1642.000.000.000.00-1000.00%
WMT240119C001100002022-12-06 3:22PM EST2024-01-1945.360.000.000.00-200.00%
WMT250117C001100002022-12-01 1:23PM EST2025-01-1752.830.000.000.00-4000.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001100002022-11-18 2:24PM EST2022-12-090.010.000.000.00-1050.00%
WMT221216P001100002022-12-06 3:06PM EST2022-12-160.010.000.000.00-10050.00%
WMT221223P001100002022-11-29 3:49PM EST2022-12-230.010.000.000.00-12025.00%
WMT221230P001100002022-11-23 9:30AM EST2022-12-300.050.000.000.00-9025.00%
WMT230120P001100002022-12-06 3:13PM EST2023-01-200.050.000.000.00-46025.00%
WMT230217P001100002022-12-05 10:39AM EST2023-02-170.140.000.000.00-1012.50%
WMT230317P001100002022-12-06 12:45PM EST2023-03-170.440.000.000.00-14012.50%
WMT230616P001100002022-12-06 1:35PM EST2023-06-161.170.000.000.00-1012.50%
WMT230915P001100002022-12-06 11:08AM EST2023-09-151.620.000.000.00-106.25%
WMT240119P001100002022-12-01 9:46AM EST2024-01-192.600.000.000.00-106.25%
WMT250117P001100002022-11-28 2:08PM EST2025-01-174.760.000.000.00-106.25%