Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.75 -0.07 (-0.05%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001100002022-08-10 3:46PM EDT2022-08-1219.0518.9021.500.00-30148.63%
WMT220819C001100002022-08-11 10:29AM EDT2022-08-1919.5219.7520.30+1.02+5.51%51661.62%
WMT220826C001100002022-07-27 12:35PM EDT2022-08-2615.5019.7020.200.00--052.54%
WMT220902C001100002022-08-05 10:11AM EDT2022-09-0216.2220.0520.450.00-1049.51%
WMT220916C001100002022-08-11 2:43PM EDT2022-09-1620.3020.3020.60+1.15+6.01%215441.31%
WMT220923C001100002022-08-05 9:41AM EDT2022-09-2316.5520.4020.800.00-1140.43%
WMT221021C001100002022-08-05 10:04AM EDT2022-10-2117.2421.1021.450.00-1437.16%
WMT221216C001100002022-08-10 3:31PM EDT2022-12-1622.7522.4522.75+1.45+6.81%337934.78%
WMT230120C001100002022-08-11 3:33PM EDT2023-01-2023.5023.0023.30+1.80+8.29%261,60433.17%
WMT230317C001100002022-08-11 10:18AM EDT2023-03-1724.2024.2024.90+0.15+0.62%11634.13%
WMT230616C001100002022-08-11 1:30PM EDT2023-06-1626.4025.8526.25+2.50+10.46%83832.37%
WMT240119C001100002022-08-11 3:39PM EDT2024-01-1929.7028.4029.50+1.50+5.32%1468631.32%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001100002022-08-08 10:30AM EDT2022-08-120.010.000.030.00-324689.06%
WMT220819P001100002022-08-11 3:58PM EDT2022-08-190.060.050.06-0.03-33.33%5266,01250.20%
WMT220826P001100002022-08-11 12:13PM EDT2022-08-260.140.140.15-0.05-26.32%496143.56%
WMT220902P001100002022-08-11 3:59PM EDT2022-09-020.220.210.23-0.05-18.52%28339.45%
WMT220909P001100002022-08-11 10:26AM EDT2022-09-090.310.260.32-0.02-6.06%1015436.96%
WMT220916P001100002022-08-11 3:40PM EDT2022-09-160.370.380.40-0.07-15.91%1237,19434.96%
WMT220923P001100002022-08-10 2:54PM EDT2022-09-230.570.430.530.00-91434.28%
WMT221021P001100002022-08-11 3:56PM EDT2022-10-210.890.870.92-0.09-9.18%1631,13731.06%
WMT221216P001100002022-08-11 2:48PM EDT2022-12-161.891.861.93-0.07-3.57%1351,04529.60%
WMT230120P001100002022-08-11 2:13PM EDT2023-01-202.362.342.45-0.10-4.07%514,40628.70%
WMT230317P001100002022-08-11 3:25PM EDT2023-03-173.453.303.50-0.75-17.86%311,43328.70%
WMT230616P001100002022-08-10 12:34PM EDT2023-06-164.804.504.700.00-41,72527.63%
WMT240119P001100002022-08-11 11:31AM EDT2024-01-196.556.506.70-0.33-4.80%784925.40%