Canada markets close in 1 hour 16 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.56-0.04 (-0.08%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240315C001100002024-01-24 12:40PM EST2024-03-1552.8064.0068.350.00-250.00%
WMT240517C001100002024-02-21 9:45AM EST2024-05-1764.4964.2568.500.00-220.00%
WMT240621C001100002024-02-20 9:56AM EST2024-06-2171.0064.4068.550.00-2520.00%
WMT240920C001100002024-02-02 11:14AM EST2024-09-2060.9565.3069.900.00-160.00%
WMT250117C001100002024-02-16 11:27AM EST2025-01-1765.0066.7071.500.00-22510.00%
WMT250620C001100002024-02-22 9:55AM EST2025-06-2069.5268.5073.000.00-10150.00%
WMT260116C001100002024-02-01 3:46PM EST2026-01-1665.5070.7575.000.00-34790.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P001100002024-02-02 2:40PM EST2024-03-010.010.000.230.00-490.00%
WMT240315P001100002024-02-20 1:19PM EST2024-03-150.010.000.020.00-21990.00%
WMT240419P001100002024-02-20 9:36AM EST2024-04-190.050.000.030.00-110.00%
WMT240517P001100002024-02-14 1:24PM EST2024-05-170.090.010.090.00-320.00%
WMT240621P001100002024-02-23 11:31AM EST2024-06-210.140.060.28-0.01-6.67%117670.00%
WMT240719P001100002024-02-23 12:28PM EST2024-07-190.130.000.32-0.05-27.78%110.00%
WMT240920P001100002024-02-22 1:45PM EST2024-09-200.240.150.240.00-3017000.00%
WMT241220P001100002024-02-21 2:39PM EST2024-12-200.540.420.510.00-180.00%
WMT250117P001100002024-02-23 3:32PM EST2025-01-170.520.480.53-0.06-10.34%72,8440.00%
WMT250620P001100002024-02-23 2:19PM EST2025-06-201.140.001.20-0.27-19.15%5740.00%
WMT260116P001100002024-02-16 2:21PM EST2026-01-162.000.022.980.00-6720.00%