Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00110000 | 2022-08-10 3:46PM EDT | 2022-08-12 | 19.05 | 18.90 | 21.50 | 0.00 | - | 3 | 0 | 148.63% |
| WMT220819C00110000 | 2022-08-11 10:29AM EDT | 2022-08-19 | 19.52 | 19.75 | 20.30 | +1.02 | +5.51% | 5 | 16 | 61.62% |
| WMT220826C00110000 | 2022-07-27 12:35PM EDT | 2022-08-26 | 15.50 | 19.70 | 20.20 | 0.00 | - | - | 0 | 52.54% |
| WMT220902C00110000 | 2022-08-05 10:11AM EDT | 2022-09-02 | 16.22 | 20.05 | 20.45 | 0.00 | - | 1 | 0 | 49.51% |
| WMT220916C00110000 | 2022-08-11 2:43PM EDT | 2022-09-16 | 20.30 | 20.30 | 20.60 | +1.15 | +6.01% | 2 | 154 | 41.31% |
| WMT220923C00110000 | 2022-08-05 9:41AM EDT | 2022-09-23 | 16.55 | 20.40 | 20.80 | 0.00 | - | 1 | 1 | 40.43% |
| WMT221021C00110000 | 2022-08-05 10:04AM EDT | 2022-10-21 | 17.24 | 21.10 | 21.45 | 0.00 | - | 1 | 4 | 37.16% |
| WMT221216C00110000 | 2022-08-10 3:31PM EDT | 2022-12-16 | 22.75 | 22.45 | 22.75 | +1.45 | +6.81% | 3 | 379 | 34.78% |
| WMT230120C00110000 | 2022-08-11 3:33PM EDT | 2023-01-20 | 23.50 | 23.00 | 23.30 | +1.80 | +8.29% | 26 | 1,604 | 33.17% |
| WMT230317C00110000 | 2022-08-11 10:18AM EDT | 2023-03-17 | 24.20 | 24.20 | 24.90 | +0.15 | +0.62% | 1 | 16 | 34.13% |
| WMT230616C00110000 | 2022-08-11 1:30PM EDT | 2023-06-16 | 26.40 | 25.85 | 26.25 | +2.50 | +10.46% | 8 | 38 | 32.37% |
| WMT240119C00110000 | 2022-08-11 3:39PM EDT | 2024-01-19 | 29.70 | 28.40 | 29.50 | +1.50 | +5.32% | 14 | 686 | 31.32% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00110000 | 2022-08-08 10:30AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 246 | 89.06% |
| WMT220819P00110000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 526 | 6,012 | 50.20% |
| WMT220826P00110000 | 2022-08-11 12:13PM EDT | 2022-08-26 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 4 | 961 | 43.56% |
| WMT220902P00110000 | 2022-08-11 3:59PM EDT | 2022-09-02 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 2 | 83 | 39.45% |
| WMT220909P00110000 | 2022-08-11 10:26AM EDT | 2022-09-09 | 0.31 | 0.26 | 0.32 | -0.02 | -6.06% | 101 | 54 | 36.96% |
| WMT220916P00110000 | 2022-08-11 3:40PM EDT | 2022-09-16 | 0.37 | 0.38 | 0.40 | -0.07 | -15.91% | 123 | 7,194 | 34.96% |
| WMT220923P00110000 | 2022-08-10 2:54PM EDT | 2022-09-23 | 0.57 | 0.43 | 0.53 | 0.00 | - | 9 | 14 | 34.28% |
| WMT221021P00110000 | 2022-08-11 3:56PM EDT | 2022-10-21 | 0.89 | 0.87 | 0.92 | -0.09 | -9.18% | 163 | 1,137 | 31.06% |
| WMT221216P00110000 | 2022-08-11 2:48PM EDT | 2022-12-16 | 1.89 | 1.86 | 1.93 | -0.07 | -3.57% | 135 | 1,045 | 29.60% |
| WMT230120P00110000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 2.36 | 2.34 | 2.45 | -0.10 | -4.07% | 51 | 4,406 | 28.70% |
| WMT230317P00110000 | 2022-08-11 3:25PM EDT | 2023-03-17 | 3.45 | 3.30 | 3.50 | -0.75 | -17.86% | 31 | 1,433 | 28.70% |
| WMT230616P00110000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 4.80 | 4.50 | 4.70 | 0.00 | - | 4 | 1,725 | 27.63% |
| WMT240119P00110000 | 2022-08-11 11:31AM EDT | 2024-01-19 | 6.55 | 6.50 | 6.70 | -0.33 | -4.80% | 7 | 849 | 25.40% |
© 2022 Yahoo. All rights reserved.
