Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
141.85 +0.05 (+0.04%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324C001100002023-03-08 11:53AM EDT2023-03-2428.4531.5032.050.00--0269.14%
WMT230331C001100002023-03-13 1:31PM EDT2023-03-3127.5431.6032.250.00--084.77%
WMT230616C001100002023-03-13 10:08AM EDT2023-06-1628.7532.6533.200.00-331143.16%
WMT230915C001100002023-03-24 11:47AM EDT2023-09-1534.7634.0534.65+1.06+3.15%33137.60%
WMT240119C001100002023-03-24 10:46AM EDT2024-01-1936.4536.3036.70+1.05+2.97%4851735.39%
WMT240621C001100002023-03-24 1:32PM EDT2024-06-2138.8537.9038.60+1.05+2.78%11533.33%
WMT250117C001100002023-03-15 3:09PM EDT2025-01-1738.1040.0541.250.00-3632432.47%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324P001100002023-03-16 10:13AM EDT2023-03-240.010.000.010.00-826162.50%
WMT230331P001100002023-03-21 11:41AM EDT2023-03-310.010.000.040.00-112366.80%
WMT230406P001100002023-03-24 12:01PM EDT2023-04-060.020.000.040.00-1850.39%
WMT230414P001100002023-03-24 2:02PM EDT2023-04-140.020.010.04-0.01-33.33%121343.75%
WMT230421P001100002023-03-24 10:51AM EDT2023-04-210.050.040.06+0.01+25.00%112840.04%
WMT230428P001100002023-03-24 10:51AM EDT2023-04-280.080.060.09-0.02-20.00%1338.09%
WMT230519P001100002023-03-23 2:41PM EDT2023-05-190.280.250.270.00-116436.18%
WMT230616P001100002023-03-24 12:50PM EDT2023-06-160.450.430.45-0.03-6.25%112,59732.74%
WMT230915P001100002023-03-24 2:46PM EDT2023-09-151.131.081.15-0.03-2.59%444828.42%
WMT240119P001100002023-03-24 12:38PM EDT2024-01-192.232.162.26+0.07+3.24%22,31626.54%
WMT240621P001100002023-03-16 11:40AM EDT2024-06-213.403.103.400.00-17324.93%
WMT250117P001100002023-03-14 2:01PM EDT2025-01-174.804.354.850.00-1371223.76%