Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 3 | 107 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 75 | 2024-12-20 | 24.30 | 0.00 | - | 2 | 1 |
| 0.18 | -0.01 | -5.26% | 117 | 56,657 | 2025-01-17 | 26.69 | 0.00 | - | 2 | 8 |
| 0.44 | +0.02 | +4.76% | 16 | 471 | 2025-03-21 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 2 | 1,670 | 2025-06-20 | 27.15 | 0.00 | - | 17 | 0 |
| 1.03 | 0.00 | - | 1 | 295 | 2025-08-15 | - | - | - | - | - |
| 1.38 | +0.22 | +18.97% | 243 | 300 | 2025-09-19 | 25.15 | 0.00 | - | - | 2 |
| 2.22 | +0.17 | +8.29% | 48 | 1,010 | 2026-01-16 | 26.69 | 0.00 | - | 9 | 6 |
| 4.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 27.25 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 7 | 39 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.