Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.020.00--2
36.900.00-772023-02-170.010.00-100356
-----2023-03-030.110.00-25
46.000.00-1152023-03-170.080.00-1544
34.770.00-332023-04-210.200.00-1039
36.600.00-133522023-06-160.50+0.04+8.70%42,139
39.150.00-222023-09-151.14+0.11+10.68%24692
39.100.00-13002024-01-191.740.00-31,345
45.450.00-383242025-01-173.70+0.03+0.82%1655