Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 100 | 289 |
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 62 | 86 |
| - | - | - | - | - | 2022-10-14 | 0.05 | -0.05 | -50.00% | 3 | 14 |
| 29.95 | 0.00 | - | 2 | 51 | 2022-10-21 | 0.14 | -0.01 | -6.67% | 41 | 1,725 |
| - | - | - | - | - | 2022-10-28 | 0.24 | 0.00 | - | 20 | 23 |
| 29.00 | 0.00 | - | - | 30 | 2022-11-18 | 0.56 | +0.08 | +16.67% | 6 | 222 |
| 29.04 | +0.54 | +1.89% | 1 | 232 | 2022-12-16 | 0.95 | +0.01 | +1.06% | 9 | 676 |
| 27.85 | 0.00 | - | 5 | 227 | 2023-01-20 | 1.34 | +0.19 | +16.52% | 35 | 2,303 |
| 29.35 | 0.00 | - | 2 | 16 | 2023-03-17 | 2.11 | +0.12 | +6.03% | 2 | 519 |
| 30.50 | 0.00 | - | 42 | 317 | 2023-06-16 | 3.23 | 0.00 | - | 20 | 1,842 |
| 35.70 | +2.99 | +9.14% | 1 | 321 | 2024-01-19 | 4.85 | +0.05 | +1.04% | 2 | 1,265 |
| 40.41 | 0.00 | - | 2 | 82 | 2025-01-17 | 7.25 | +0.60 | +9.02% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
