Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | - | 2 |
| 36.90 | 0.00 | - | 7 | 7 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 356 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 2 | 5 |
| 46.00 | 0.00 | - | 1 | 15 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 544 |
| 34.77 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.20 | 0.00 | - | 10 | 39 |
| 36.60 | 0.00 | - | 13 | 352 | 2023-06-16 | 0.50 | +0.04 | +8.70% | 4 | 2,139 |
| 39.15 | 0.00 | - | 2 | 2 | 2023-09-15 | 1.14 | +0.11 | +10.68% | 24 | 692 |
| 39.10 | 0.00 | - | 1 | 300 | 2024-01-19 | 1.74 | 0.00 | - | 3 | 1,345 |
| 45.45 | 0.00 | - | 38 | 324 | 2025-01-17 | 3.70 | +0.03 | +0.82% | 1 | 655 |
© 2023 Yahoo. All rights reserved.
