Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.010.00-100289
-----2022-10-070.030.00-6286
-----2022-10-140.05-0.05-50.00%314
29.950.00-2512022-10-210.14-0.01-6.67%411,725
-----2022-10-280.240.00-2023
29.000.00--302022-11-180.56+0.08+16.67%6222
29.04+0.54+1.89%12322022-12-160.95+0.01+1.06%9676
27.850.00-52272023-01-201.34+0.19+16.52%352,303
29.350.00-2162023-03-172.11+0.12+6.03%2519
30.500.00-423172023-06-163.230.00-201,842
35.70+2.99+9.14%13212024-01-194.85+0.05+1.04%21,265
40.410.00-2822025-01-177.25+0.60+9.02%11