WMT - Walmart Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:100.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.84 | 0.00 | - | 3 | 217 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 2,207 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 2 |
| 54.55 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.04 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2023-08-18 | 0.12 | +0.12 | - | - | 3 |
| 47.64 | 0.00 | - | 1 | 16 | 2023-09-15 | 0.14 | -0.04 | -22.22% | 1 | 297 |
| 51.55 | +2.05 | +4.14% | 3 | 3 | 2023-12-15 | 0.57 | 0.00 | - | 2 | 170 |
| 51.40 | +1.47 | +2.94% | 1 | 531 | 2024-01-19 | 0.77 | 0.00 | - | 14 | 2,258 |
| 51.37 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.63 | 0.00 | - | 1 | 374 |
| 55.02 | +1.24 | +2.31% | 5 | 1,195 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 237 |
© 2023 Yahoo. All rights reserved.