Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.21 | 0.00 | - | 2 | 12 | 2022-09-30 | 0.01 | 0.00 | - | 100 | 206 |
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 51 | 179 |
| 33.50 | 0.00 | - | - | 2 | 2022-10-14 | 0.03 | 0.00 | - | 50 | 55 |
| 34.28 | 0.00 | - | 1 | 15 | 2022-10-21 | 0.09 | -0.01 | -10.00% | 298 | 1,162 |
| - | - | - | - | - | 2022-10-28 | 0.12 | -0.04 | -25.00% | 2 | 5 |
| - | - | - | - | - | 2022-11-04 | 0.18 | +0.06 | +50.00% | 2 | 3 |
| 38.60 | 0.00 | - | - | 1 | 2022-11-18 | 0.40 | -0.08 | -16.67% | 48 | 318 |
| 33.00 | 0.00 | - | 7 | 269 | 2022-12-16 | 0.66 | -0.07 | -9.59% | 27 | 897 |
| 30.60 | 0.00 | - | 68 | 1,281 | 2023-01-20 | 0.99 | -0.04 | -3.88% | 12 | 2,556 |
| 40.10 | 0.00 | - | 3 | 18 | 2023-03-17 | 1.71 | +0.42 | +32.56% | 67 | 827 |
| 34.50 | +1.40 | +4.23% | 1 | 212 | 2023-06-16 | 2.51 | -0.12 | -4.56% | 22 | 1,474 |
| 37.50 | 0.00 | - | 21 | 372 | 2024-01-19 | 4.25 | 0.00 | - | 2 | 1,205 |
| 43.70 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
