Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.14+0.05 (+0.08%)
At close: 04:00PM EDT
60.07 -0.07 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.030.00-77
-----2024-05-170.030.00-118
70.800.00-1152024-06-210.090.00-2668
-----2024-07-190.070.00-57
70.400.00-142024-09-200.210.00-125
79.00-1.00-1.25%11,2752025-01-170.390.00-2771
80.15+6.66+9.06%3472025-06-201.200.00-1378
82.09+6.09+8.01%41042026-01-161.48+0.19+14.73%42139