Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.31+1.25 (+0.96%)
At close: 04:00PM EDT
131.96 +0.65 (+0.50%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.210.00-2122022-09-300.010.00-100206
-----2022-10-070.030.00-51179
33.500.00--22022-10-140.030.00-5055
34.280.00-1152022-10-210.09-0.01-10.00%2981,162
-----2022-10-280.12-0.04-25.00%25
-----2022-11-040.18+0.06+50.00%23
38.600.00--12022-11-180.40-0.08-16.67%48318
33.000.00-72692022-12-160.66-0.07-9.59%27897
30.600.00-681,2812023-01-200.99-0.04-3.88%122,556
40.100.00-3182023-03-171.71+0.42+32.56%67827
34.50+1.40+4.23%12122023-06-162.51-0.12-4.56%221,474
37.500.00-213722024-01-194.250.00-21,205
43.700.00-222025-01-17-----