Canada markets close in 34 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.06-0.83 (-0.55%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C000950002022-08-17 9:36AM EST2022-12-1647.5038.5039.050.00-500.00%
WMT230120C000950002022-10-14 11:47AM EST2023-01-2037.0347.6548.200.00-11730.00%
WMT230317C000950002022-08-26 12:48PM EST2023-03-1740.6537.2538.100.00-1250.00%
WMT230616C000950002022-12-06 1:17PM EST2023-06-1656.0055.3556.100.00-111548.98%
WMT240119C000950002022-12-01 9:57AM EST2024-01-1960.0057.9058.400.00-13642.34%
WMT250117C000950002022-12-07 2:12PM EST2025-01-1761.7560.2063.50+9.46+18.09%220041.86%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000950002022-12-05 12:28PM EST2022-12-160.010.000.010.00-2068787.50%
WMT221230P000950002022-11-25 11:09AM EST2022-12-300.010.000.010.00-33833856.25%
WMT230120P000950002022-12-07 10:48AM EST2023-01-200.010.010.020.00-11,27847.27%
WMT230217P000950002022-11-22 3:25PM EST2023-02-170.090.040.050.00--141.02%
WMT230317P000950002022-12-07 3:09PM EST2023-03-170.160.160.170.00-4123441.02%
WMT230616P000950002022-12-07 2:58PM EST2023-06-160.530.510.54-0.01-1.85%21,76036.13%
WMT230915P000950002022-11-17 11:06AM EST2023-09-151.040.661.120.00-3734.71%
WMT240119P000950002022-12-07 1:18PM EST2024-01-191.371.351.48+0.11+8.73%331830.87%
WMT250117P000950002022-10-11 12:33PM EST2025-01-175.053.454.350.00-401330.85%