Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.67
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00086670 | 2024-05-17 3:05PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.14 | +0.01 | +8.33% | 61 | 145 | 20.31% |
| WMT250117C00086670 | 2024-05-17 1:07PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 49 | 1,063 | 20.02% |
| WMT250620C00086670 | 2024-05-17 3:20PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 33 | 3,069 | 20.25% |
| WMT260116C00086670 | 2024-05-17 1:05PM EDT | 2026-01-16 | 1.50 | 0.69 | 1.90 | +0.16 | +11.94% | 95 | 611 | 23.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00086670 | 2024-03-01 1:25PM EDT | 2025-01-17 | 28.12 | 24.05 | 28.85 | 0.00 | - | 30 | 0 | 51.17% |
| WMT260116P00086670 | 2024-02-28 12:04PM EDT | 2026-01-16 | 26.10 | 24.10 | 29.00 | 0.00 | - | - | 0 | 40.74% |
© 2024 Yahoo. All rights reserved.